Nasdaq - Delayed Quote
USD
ACAP Strategic Fund (XCWPX)
20.77
-0.48
(-2.26%)
As of 8:07:44 AM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
|
Oct 29, 2026
|
21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
|
Oct 28, 2026
|
21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
|
Oct 27, 2026
|
21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
|
Oct 26, 2026
|
20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
|
Oct 23, 2026
|
20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
|
Oct 22, 2026
|
21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
|
Oct 21, 2026
|
21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
|
Oct 20, 2026
|
21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
|
Oct 19, 2026
|
21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
|
Oct 16, 2026
|
21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
|
Oct 15, 2026
|
21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
|
Oct 14, 2026
|
21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
|
Oct 13, 2026
|
22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
|
Oct 12, 2026
|
22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
|
Oct 9, 2026
|
22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
|
Oct 8, 2026
|
22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
|
Oct 7, 2026
|
22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
|
Oct 6, 2026
|
22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
|
Oct 5, 2026
|
22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
|
Oct 2, 2026
|
22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
|
Oct 1, 2026
|
22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
|
Sep 30, 2026
|
22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
|
Sep 29, 2026
|
22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
|
Sep 28, 2026
|
22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
|
Sep 25, 2026
|
22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
|
Sep 24, 2026
|
22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
|
Sep 23, 2026
|
22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
|
Sep 22, 2026
|
22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
|
Sep 21, 2026
|
22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
|
Sep 18, 2026
|
21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
|
Sep 17, 2026
|
21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
|
Sep 16, 2026
|
21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
|
Sep 15, 2026
|
21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
|
Sep 14, 2026
|
21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
|
Sep 11, 2026
|
22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
|
Sep 10, 2026
|
22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
|
Sep 9, 2026
|
22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
|
Sep 8, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Sep 4, 2026
|
22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
|
Sep 3, 2026
|
22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
|
Sep 2, 2026
|
21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
|
Sep 1, 2026
|
21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
|
Aug 31, 2026
|
22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
|
Aug 28, 2026
|
22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
|
Aug 27, 2026
|
22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
|
Aug 26, 2026
|
22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
|
Aug 25, 2026
|
22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
|
Aug 24, 2026
|
22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
|
Aug 21, 2026
|
22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
|
Aug 20, 2026
|
22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
|
Aug 19, 2026
|
22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
|
Aug 18, 2026
|
22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
|
Aug 17, 2026
|
23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
|
Aug 14, 2026
|
23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
|
Aug 13, 2026
|
23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
|
Aug 12, 2026
|
23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
|
Aug 11, 2026
|
23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
|
Aug 10, 2026
|
23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
|
Aug 7, 2026
|
23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
|
Aug 6, 2026
|
23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
|
Aug 5, 2026
|
23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
|
Aug 4, 2026
|
23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
|
Aug 3, 2026
|
23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
|
Jul 31, 2026
|
22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
|
Jul 30, 2026
|
22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
|
Jul 29, 2026
|
22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
|
Jul 28, 2026
|
22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
|
Jul 27, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Jul 24, 2026
|
22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
|
Jul 23, 2026
|
22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
|
Jul 22, 2026
|
23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
|
Jul 21, 2026
|
23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
|
Jul 20, 2026
|
22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
|
Jul 17, 2026
|
22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
|
Jul 16, 2026
|
23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
|
Jul 15, 2026
|
23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
|
Jul 14, 2026
|
23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
|
Jul 13, 2026
|
23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
|
Jul 10, 2026
|
23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
|
Jul 9, 2026
|
23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
|
Jul 8, 2026
|
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
|
Jul 7, 2026
|
23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
|
Jul 6, 2026
|
24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
|
Jul 2, 2026
|
23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
|
Jul 1, 2026
|
24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
|
Jun 30, 2026
|
24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
|
Jun 29, 2026
|
24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
|
Jun 26, 2026
|
24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
|
Jun 25, 2026
|
24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
|
Jun 24, 2026
|
24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
|
Jun 23, 2026
|
24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
|
Jun 22, 2026
|
25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
|
Jun 18, 2026
|
24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
|
Jun 17, 2026
|
24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
|
Jun 16, 2026
|
24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
|
Jun 15, 2026
|
24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
|
Jun 12, 2026
|
23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
|
Jun 11, 2026
|
23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
|
Jun 10, 2026
|
23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
|
Jun 9, 2026
|
23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
|
Jun 8, 2026
|
23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
|
Jun 5, 2026
|
23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
|
Jun 4, 2026
|
24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
|
Jun 3, 2026
|
24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
|
Jun 2, 2026
|
24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
|
Jun 1, 2026
|
24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
|
May 29, 2026
|
24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
|
May 28, 2026
|
24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
|
May 27, 2026
|
24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
|
May 26, 2026
|
24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
|
May 22, 2026
|
23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
|
May 21, 2026
|
23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
|
May 20, 2026
|
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
|
May 19, 2026
|
23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
|
May 18, 2026
|
23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
|
May 15, 2026
|
23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
|
May 14, 2026
|
24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
|
May 13, 2026
|
24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
|
May 12, 2026
|
23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
|
May 11, 2026
|
24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
|
May 8, 2026
|
24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
|
May 7, 2026
|
24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
|
May 6, 2026
|
24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
|
May 5, 2026
|
24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
|
May 4, 2026
|
23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
|
May 1, 2026
|
23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
|
Apr 30, 2026
|
23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
|
Apr 29, 2026
|
23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
|
Apr 28, 2026
|
23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
|
Apr 27, 2026
|
23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
|
Apr 24, 2026
|
24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
|
Apr 23, 2026
|
23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
|
Apr 22, 2026
|
23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
|
Apr 21, 2026
|
23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
|
Apr 20, 2026
|
23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
|
Apr 17, 2026
|
23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
|
Apr 16, 2026
|
23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
|
Apr 15, 2026
|
23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
|
Apr 14, 2026
|
23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
|
Apr 13, 2026
|
23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
|
Apr 10, 2026
|
23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
|
Apr 9, 2026
|
23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
|
Apr 8, 2026
|
22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
|
Apr 7, 2026
|
21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
|
Apr 6, 2026
|
21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
|
Apr 2, 2026
|
21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
|
Apr 1, 2026
|
21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
|
Mar 31, 2026
|
21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
|
Mar 30, 2026
|
21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
|
Mar 27, 2026
|
21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
|
Mar 26, 2026
|
21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
|
Mar 25, 2026
|
22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
|
Mar 24, 2026
|
22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
|
Mar 23, 2026
|
21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
|
Mar 20, 2026
|
21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
|
Mar 19, 2026
|
22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
|
Mar 18, 2026
|
22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
|
Mar 17, 2026
|
22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
|
Mar 16, 2026
|
22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
|
Mar 13, 2026
|
22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
|
Mar 12, 2026
|
22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
|
Mar 11, 2026
|
22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
|
Mar 10, 2026
|
22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
|
Mar 9, 2026
|
22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
|
Mar 6, 2026
|
22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
|
Mar 5, 2026
|
22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
|
Mar 4, 2026
|
22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
|
Mar 3, 2026
|
22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
|
Mar 2, 2026
|
23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
|
Feb 27, 2026
|
23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
|
Feb 26, 2026
|
23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
|
Feb 25, 2026
|
23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
|
Feb 24, 2026
|
23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
|
Feb 23, 2026
|
22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
|
Feb 20, 2026
|
23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
|
Feb 19, 2026
|
22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
|
Feb 18, 2026
|
22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
|
Feb 17, 2026
|
22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
|
Feb 13, 2026
|
22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
|
Feb 12, 2026
|
22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
|
Feb 11, 2026
|
22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
|
Feb 10, 2026
|
22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
|
Feb 9, 2026
|
22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
|
Feb 6, 2026
|
22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
|
Feb 5, 2026
|
22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
|
Feb 4, 2026
|
22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
|
Feb 3, 2026
|
22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
|
Feb 2, 2026
|
22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
|
Jan 30, 2026
|
22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
|
Jan 29, 2026
|
23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
|
Jan 28, 2026
|
23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
|
Jan 27, 2026
|
23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
|
Jan 26, 2026
|
22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
|
Jan 23, 2026
|
22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
|
Jan 22, 2026
|
22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
|
Jan 21, 2026
|
22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
|
Jan 20, 2026
|
22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
|
Jan 16, 2026
|
23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
|
Jan 15, 2026
|
23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
|
Jan 14, 2026
|
22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
|
Jan 13, 2026
|
23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
|
Jan 12, 2026
|
23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
|
Jan 9, 2026
|
23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
|
Jan 8, 2026
|
22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
|
Jan 7, 2026
|
22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
|
Jan 6, 2026
|
23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
|
Jan 5, 2026
|
22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
|
Jan 2, 2026
|
22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
|
Dec 31, 2025
|
22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
|
Dec 30, 2025
|
22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
|
Dec 29, 2025
|
22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
|
Dec 26, 2025
|
22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
|
Dec 24, 2025
|
22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
|
Dec 23, 2025
|
22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
|
Dec 22, 2025
|
22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
|
Dec 19, 2025
|
22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
|
Dec 18, 2025
|
22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
|
Dec 17, 2025
|
21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
|
Dec 16, 2025
|
22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
|
Dec 15, 2025
|
22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
|
Dec 12, 2025
|
21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
|
Dec 11, 2025
|
22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
|
Dec 10, 2025
|
22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
|
Dec 9, 2025
|
22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
|
Dec 8, 2025
|
22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
|
Dec 5, 2025
|
22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
|
Dec 4, 2025
|
22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
|
Dec 3, 2025
|
22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
|
Dec 2, 2025
|
22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
|
Dec 1, 2025
|
22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
|
Nov 28, 2025
|
22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
|
Nov 26, 2025
|
22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
|
Nov 25, 2025
|
22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
|
Nov 24, 2025
|
21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
|
Nov 21, 2025
|
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
|
Nov 20, 2025
|
21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
|
Nov 19, 2025
|
21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
|
Nov 18, 2025
|
21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
|
Nov 17, 2025
|
21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
|
Nov 14, 2025
|
21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
|
Nov 13, 2025
|
21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
|
Nov 12, 2025
|
22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
|
Nov 11, 2025
|
22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
|
Nov 10, 2025
|
22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
|
Nov 7, 2025
|
22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
|
Nov 6, 2025
|
22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
|
Nov 5, 2025
|
22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
|
Nov 4, 2025
|
22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
|
Nov 3, 2025
|
22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
