7,579.80

+38.40

+0.51%

51,876.26

-107.72

-0.21%

25,390.64

+226.28

+0.90%

2,836.27

+30.40

+1.08%

4.9370

+0.0430

+0.88%

20.40

-0.75

-3.55%

3,941.90

-27.70

-0.70%

77,356.22

-14.14

-0.02%

Crude Oil Dec 26

95.89

-0.57

-0.59%

US Private Equity

10,836.30

-14.33

-0.13%

XDC Network USD

Cryptocurrency USD

XDC Network USD Price (XDC-USD)

0.031470 +0.000553 (+1.79%)

As of 3:03:05 PM UTC. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 3, 2026	0.030722	0.031665	0.030516	0.031249	0.031249	25,247,526
Nov 2, 2026	0.030868	0.031742	0.030504	0.030728	0.030728	23,429,667
Nov 1, 2026	0.031286	0.031416	0.030650	0.030868	0.030868	13,735,117
Oct 31, 2026	0.031339	0.031755	0.030963	0.031286	0.031286	17,826,357
Oct 30, 2026	0.032013	0.032282	0.031043	0.031339	0.031339	28,211,679
Oct 29, 2026	0.032721	0.033593	0.031858	0.032013	0.032013	17,062,767
Oct 28, 2026	0.033710	0.034205	0.032714	0.032721	0.032721	16,143,291
Oct 27, 2026	0.033602	0.035343	0.032825	0.033710	0.033710	18,082,708
Oct 26, 2026	0.030985	0.034270	0.030792	0.033602	0.033602	23,354,799
Oct 25, 2026	0.032827	0.033005	0.030944	0.030985	0.030985	12,081,916
Oct 24, 2026	0.033813	0.033828	0.032271	0.032827	0.032827	10,671,268
Oct 23, 2026	0.033800	0.035426	0.033226	0.033813	0.033813	15,914,453
Oct 22, 2026	0.034804	0.035334	0.033681	0.033800	0.033800	18,983,068
Oct 21, 2026	0.032253	0.035908	0.032128	0.034804	0.034804	25,053,009
Oct 20, 2026	0.032713	0.032840	0.031804	0.032253	0.032253	8,401,016
Oct 19, 2026	0.032989	0.033538	0.032534	0.032713	0.032713	9,479,086
Oct 18, 2026	0.033290	0.033742	0.032279	0.032989	0.032989	9,081,903
Oct 17, 2026	0.033769	0.033823	0.032903	0.033290	0.033290	7,797,107
Oct 16, 2026	0.034569	0.034614	0.033533	0.033769	0.033769	11,028,555
Oct 15, 2026	0.034266	0.035097	0.033188	0.034569	0.034569	17,537,763
Oct 14, 2026	0.034480	0.035433	0.033987	0.034266	0.034266	11,286,230
Oct 13, 2026	0.033772	0.034848	0.033237	0.034480	0.034480	11,106,002
Oct 12, 2026	0.035073	0.035645	0.033758	0.033772	0.033772	14,489,657
Oct 11, 2026	0.034724	0.035567	0.034557	0.035073	0.035073	8,039,157
Oct 10, 2026	0.035354	0.035627	0.034658	0.034724	0.034724	7,297,971
Oct 9, 2026	0.031997	0.035741	0.031686	0.035354	0.035354	22,702,484
Oct 8, 2026	0.032358	0.032951	0.030825	0.031997	0.031997	14,055,876
Oct 7, 2026	0.033830	0.033912	0.031647	0.032358	0.032358	18,465,742
Oct 6, 2026	0.032852	0.035004	0.032848	0.033830	0.033830	17,152,376
Oct 5, 2026	0.032478	0.033145	0.032156	0.032852	0.032852	14,623,488
Oct 4, 2026	0.032864	0.033102	0.032136	0.032478	0.032478	10,128,772
Oct 3, 2026	0.033785	0.034376	0.032694	0.032864	0.032864	9,673,970
Oct 2, 2026	0.034299	0.034563	0.032898	0.033785	0.033785	16,430,015
Oct 1, 2026	0.034664	0.036072	0.034121	0.034299	0.034299	17,027,924
Sep 30, 2026	0.033218	0.034754	0.033031	0.034664	0.034664	14,456,634
Sep 29, 2026	0.034589	0.037432	0.033101	0.033218	0.033218	25,836,096
Sep 28, 2026	0.033568	0.036333	0.032442	0.034589	0.034589	38,985,582
Sep 27, 2026	0.029929	0.034453	0.029811	0.033568	0.033568	16,102,894
Sep 26, 2026	0.030442	0.030529	0.029692	0.029929	0.029929	5,519,506
Sep 25, 2026	0.030461	0.030925	0.029645	0.030442	0.030442	9,562,995
Sep 24, 2026	0.029602	0.030554	0.029117	0.030461	0.030461	9,813,288
Sep 23, 2026	0.030967	0.031765	0.029585	0.029602	0.029602	11,588,753
Sep 22, 2026	0.030556	0.031910	0.030328	0.030967	0.030967	13,705,543
Sep 21, 2026	0.027862	0.030670	0.027858	0.030556	0.030556	14,146,497
Sep 20, 2026	0.028276	0.028420	0.027558	0.027862	0.027862	6,745,222
Sep 19, 2026	0.028140	0.028688	0.027512	0.028276	0.028276	8,046,184
Sep 18, 2026	0.027100	0.028151	0.026844	0.028140	0.028140	8,996,360
Sep 17, 2026	0.027515	0.027929	0.026852	0.027100	0.027100	7,212,880
Sep 16, 2026	0.027601	0.027805	0.027135	0.027517	0.027517	9,009,078
Sep 15, 2026	0.028203	0.029181	0.027448	0.027601	0.027601	13,187,643
Sep 14, 2026	0.027679	0.028381	0.027615	0.028203	0.028203	6,706,931
Sep 13, 2026	0.027806	0.028179	0.027601	0.027679	0.027679	4,228,925
Sep 12, 2026	0.027972	0.028279	0.027635	0.027806	0.027806	4,362,950
Sep 11, 2026	0.028119	0.028531	0.027708	0.027972	0.027972	7,373,979
Sep 10, 2026	0.028377	0.028878	0.027936	0.028119	0.028119	6,105,932
Sep 9, 2026	0.028817	0.028941	0.028314	0.028377	0.028377	5,228,820
Sep 8, 2026	0.029249	0.029655	0.028328	0.028817	0.028817	8,859,627
Sep 7, 2026	0.028268	0.029894	0.028238	0.029249	0.029249	8,063,608
Sep 6, 2026	0.028030	0.028310	0.027845	0.028262	0.028262	4,754,170
Sep 5, 2026	0.027664	0.028088	0.027584	0.028030	0.028030	3,616,407
Sep 4, 2026	0.028079	0.028327	0.027593	0.027664	0.027664	4,895,522
Sep 3, 2026	0.027714	0.028351	0.027617	0.028079	0.028079	4,675,658
Sep 2, 2026	0.027690	0.027977	0.027608	0.027714	0.027714	3,931,051
Sep 1, 2026	0.027608	0.028031	0.027487	0.027690	0.027690	12,136,025
Aug 31, 2026	0.027357	0.028092	0.027130	0.027608	0.027608	7,694,802
Aug 30, 2026	0.027461	0.027868	0.027356	0.027357	0.027357	5,996,307
Aug 29, 2026	0.027719	0.027761	0.027429	0.027461	0.027461	3,875,722
Aug 28, 2026	0.027772	0.028477	0.027292	0.027719	0.027719	8,787,031
Aug 27, 2026	0.027684	0.028019	0.027481	0.027772	0.027772	6,327,614
Aug 26, 2026	0.028801	0.028801	0.027165	0.027684	0.027684	6,874,636
Aug 25, 2026	0.030040	0.030802	0.028801	0.028801	0.028801	6,504,626
Aug 24, 2026	0.029131	0.030942	0.028911	0.030040	0.030040	10,569,767
Aug 23, 2026	0.028902	0.029302	0.028275	0.029131	0.029131	6,007,574
Aug 22, 2026	0.029832	0.031216	0.028847	0.028902	0.028902	8,470,702
Aug 21, 2026	0.028635	0.029880	0.028627	0.029852	0.029852	8,286,206
Aug 20, 2026	0.027825	0.029360	0.026912	0.028635	0.028635	12,966,523
Aug 19, 2026	0.026667	0.028383	0.026622	0.027825	0.027825	9,655,770
Aug 18, 2026	0.027025	0.027039	0.026638	0.026667	0.026667	5,043,514
Aug 17, 2026	0.026986	0.027030	0.026826	0.027025	0.027025	7,017,238
Aug 16, 2026	0.026828	0.027078	0.026750	0.026986	0.026986	3,849,979
Aug 15, 2026	0.026840	0.026880	0.026763	0.026828	0.026828	2,938,274
Aug 14, 2026	0.026818	0.027047	0.026792	0.026840	0.026840	4,524,349
Aug 13, 2026	0.026547	0.026852	0.026503	0.026818	0.026818	3,594,290
Aug 12, 2026	0.026790	0.026865	0.026490	0.026547	0.026547	3,985,808
Aug 11, 2026	0.027404	0.027404	0.026733	0.026790	0.026790	4,995,731
Aug 10, 2026	0.026895	0.027734	0.026828	0.027404	0.027404	7,996,756
Aug 9, 2026	0.026942	0.027061	0.026843	0.026895	0.026895	5,345,054
Aug 8, 2026	0.026400	0.026947	0.026397	0.026942	0.026942	3,979,608
Aug 7, 2026	0.026734	0.026852	0.026389	0.026400	0.026400	5,585,634
Aug 6, 2026	0.026741	0.026801	0.026605	0.026734	0.026734	4,855,252
Aug 5, 2026	0.026495	0.026795	0.026446	0.026741	0.026741	6,375,100
Aug 4, 2026	0.026017	0.026535	0.025979	0.026495	0.026495	5,336,790
Aug 3, 2026	0.026292	0.026362	0.025872	0.026017	0.026017	7,062,429
Aug 2, 2026	0.025961	0.026381	0.025947	0.026292	0.026292	5,161,095
Aug 1, 2026	0.026016	0.026486	0.025858	0.025961	0.025961	5,321,683
Jul 31, 2026	0.026291	0.026542	0.025916	0.026016	0.026016	6,050,731
Jul 30, 2026	0.027062	0.027269	0.026085	0.026291	0.026291	8,604,519
Jul 29, 2026	0.027140	0.027308	0.026923	0.027062	0.027062	6,224,234
Jul 28, 2026	0.027425	0.027461	0.027054	0.027140	0.027140	6,478,355
Jul 27, 2026	0.028041	0.028055	0.027418	0.027425	0.027425	7,938,576
Jul 26, 2026	0.028253	0.028287	0.027822	0.028041	0.028041	5,280,247
Jul 25, 2026	0.027758	0.028278	0.027700	0.028253	0.028253	4,436,171
Jul 24, 2026	0.028019	0.028202	0.027588	0.027758	0.027758	7,068,126
Jul 23, 2026	0.028354	0.028487	0.027793	0.028019	0.028019	5,484,576
Jul 22, 2026	0.029380	0.029728	0.027826	0.028354	0.028354	11,032,562
Jul 21, 2026	0.028349	0.029399	0.027935	0.029380	0.029380	14,785,036
Jul 20, 2026	0.028628	0.028799	0.028110	0.028349	0.028349	9,429,042
Jul 19, 2026	0.028067	0.028640	0.028023	0.028628	0.028628	5,403,780
Jul 18, 2026	0.027840	0.028127	0.027795	0.028067	0.028067	4,678,709
Jul 17, 2026	0.027008	0.028413	0.027005	0.027840	0.027840	10,435,930
Jul 16, 2026	0.027452	0.027499	0.026981	0.027008	0.027008	7,911,180
Jul 15, 2026	0.027209	0.027620	0.027207	0.027452	0.027452	6,573,637
Jul 14, 2026	0.026958	0.027346	0.026800	0.027209	0.027209	6,449,189
Jul 13, 2026	0.027108	0.027221	0.026859	0.026958	0.026958	6,159,558
Jul 12, 2026	0.027144	0.027212	0.026925	0.027108	0.027108	5,975,346
Jul 11, 2026	0.027278	0.027400	0.027056	0.027144	0.027144	4,776,653
Jul 10, 2026	0.027080	0.027805	0.027051	0.027278	0.027278	7,429,161
Jul 9, 2026	0.027189	0.027652	0.026914	0.027080	0.027080	8,957,723
Jul 8, 2026	0.027419	0.027419	0.026843	0.027189	0.027189	9,228,475
Jul 7, 2026	0.028240	0.028240	0.027305	0.027419	0.027419	8,121,869
Jul 6, 2026	0.028202	0.028425	0.027660	0.028240	0.028240	10,838,261
Jul 5, 2026	0.028735	0.028744	0.028051	0.028202	0.028202	6,320,301
Jul 4, 2026	0.028560	0.028902	0.028556	0.028735	0.028735	5,926,900
Jul 3, 2026	0.028359	0.028702	0.028243	0.028560	0.028560	6,648,659
Jul 2, 2026	0.027924	0.028712	0.027905	0.028359	0.028359	8,659,990
Jul 1, 2026	0.027740	0.027958	0.027577	0.027924	0.027924	8,073,868
Jun 30, 2026	0.028149	0.028158	0.027653	0.027740	0.027740	7,891,646
Jun 29, 2026	0.027736	0.028172	0.027714	0.028149	0.028149	11,366,119
Jun 28, 2026	0.027868	0.027941	0.027658	0.027736	0.027736	6,193,511
Jun 27, 2026	0.028009	0.028236	0.027820	0.027868	0.027868	5,721,134
Jun 26, 2026	0.028335	0.028390	0.027746	0.028009	0.028009	8,103,463
Jun 25, 2026	0.028724	0.028798	0.028126	0.028335	0.028335	11,446,329
Jun 24, 2026	0.029274	0.029313	0.028235	0.028724	0.028724	10,487,596
Jun 23, 2026	0.029186	0.029274	0.028665	0.029274	0.029274	8,438,183
Jun 22, 2026	0.029394	0.029569	0.029010	0.029186	0.029186	11,821,897
Jun 21, 2026	0.029647	0.029899	0.029379	0.029394	0.029394	7,243,807
Jun 20, 2026	0.029665	0.029724	0.029443	0.029647	0.029647	5,936,570
Jun 19, 2026	0.030100	0.030287	0.029533	0.029665	0.029665	8,950,750
Jun 18, 2026	0.030018	0.030736	0.029639	0.030100	0.030100	11,847,118
Jun 17, 2026	0.030392	0.030513	0.029946	0.030018	0.030018	9,281,968
Jun 16, 2026	0.030542	0.031197	0.030145	0.030392	0.030392	9,799,549
Jun 15, 2026	0.030196	0.031086	0.030169	0.030542	0.030542	15,400,506
Jun 14, 2026	0.030496	0.030497	0.029750	0.030196	0.030196	9,607,839
Jun 13, 2026	0.029992	0.030668	0.029984	0.030496	0.030496	7,953,000
Jun 12, 2026	0.030739	0.030766	0.029786	0.029992	0.029992	11,589,021
Jun 11, 2026	0.030780	0.031144	0.030689	0.030739	0.030739	9,917,234
Jun 10, 2026	0.031622	0.031742	0.030744	0.030780	0.030780	11,219,513
Jun 9, 2026	0.031316	0.031885	0.030625	0.031622	0.031622	20,927,583
Jun 8, 2026	0.029615	0.031677	0.029355	0.031316	0.031316	13,198,049
Jun 7, 2026	0.029592	0.030234	0.029091	0.029615	0.029615	11,548,965
Jun 6, 2026	0.029303	0.029598	0.028624	0.029592	0.029592	10,636,335
Jun 5, 2026	0.029865	0.031040	0.028583	0.029303	0.029303	21,765,009
Jun 4, 2026	0.030887	0.030887	0.029576	0.029865	0.029865	44,927,923
Jun 3, 2026	0.031111	0.031923	0.030773	0.030887	0.030887	24,174,016
Jun 2, 2026	0.032855	0.033061	0.031085	0.031111	0.031111	14,484,255
Jun 1, 2026	0.033744	0.034202	0.032546	0.032855	0.032855	18,376,232
May 31, 2026	0.033607	0.033882	0.033211	0.033744	0.033744	10,186,101
May 30, 2026	0.031798	0.034942	0.031737	0.033607	0.033607	18,013,694
May 29, 2026	0.032103	0.032145	0.031123	0.031798	0.031798	11,909,792
May 28, 2026	0.031348	0.032347	0.030718	0.032103	0.032103	14,283,203
May 27, 2026	0.031649	0.032447	0.031128	0.031348	0.031348	11,837,418
May 26, 2026	0.032224	0.032978	0.031288	0.031649	0.031649	22,405,214
May 25, 2026	0.030802	0.034251	0.030598	0.032224	0.032224	25,471,595
May 24, 2026	0.031798	0.031805	0.030415	0.030802	0.030802	13,495,622
May 23, 2026	0.032059	0.032348	0.030888	0.031798	0.031798	18,720,690
May 22, 2026	0.034458	0.035394	0.031999	0.032059	0.032059	26,295,590
May 21, 2026	0.033729	0.036294	0.033608	0.034458	0.034458	30,123,587
May 20, 2026	0.032284	0.036763	0.031538	0.033729	0.033729	39,796,500
May 19, 2026	0.030789	0.033315	0.030184	0.032284	0.032284	27,323,819
May 18, 2026	0.030468	0.032321	0.030104	0.030789	0.030789	31,209,046
May 17, 2026	0.032017	0.032261	0.030358	0.030468	0.030468	17,992,513
May 16, 2026	0.032752	0.034292	0.031855	0.032017	0.032017	21,259,936
May 15, 2026	0.033798	0.036945	0.032708	0.032752	0.032752	29,528,964
May 14, 2026	0.031085	0.034804	0.031066	0.033798	0.033798	31,343,288
May 13, 2026	0.031253	0.033109	0.030522	0.031085	0.031085	23,722,684
May 12, 2026	0.032185	0.033776	0.031163	0.031253	0.031253	24,826,143
May 11, 2026	0.030435	0.033463	0.030075	0.032185	0.032185	33,116,520
May 10, 2026	0.030374	0.030895	0.029736	0.030435	0.030435	22,886,436
May 9, 2026	0.031135	0.031939	0.030104	0.030374	0.030374	19,045,460
May 8, 2026	0.029330	0.031239	0.029134	0.031135	0.031135	24,549,130
May 7, 2026	0.029556	0.030027	0.029072	0.029330	0.029330	29,541,548
May 6, 2026	0.029122	0.030811	0.028986	0.029556	0.029556	20,798,851
May 5, 2026	0.029163	0.029456	0.028856	0.029122	0.029122	18,555,892
May 4, 2026	0.029096	0.030163	0.029043	0.029163	0.029163	27,612,008
May 3, 2026	0.029257	0.029409	0.029043	0.029096	0.029096	14,717,783
May 2, 2026	0.029395	0.029545	0.029111	0.029257	0.029257	15,145,673
May 1, 2026	0.029717	0.030039	0.029247	0.029395	0.029395	16,712,812
Apr 30, 2026	0.029347	0.030195	0.029317	0.029717	0.029717	16,099,418
Apr 29, 2026	0.029765	0.030281	0.029137	0.029347	0.029347	20,162,919
Apr 28, 2026	0.029548	0.030797	0.029391	0.029763	0.029763	19,239,682
Apr 27, 2026	0.029846	0.030518	0.029296	0.029548	0.029548	23,279,127
Apr 26, 2026	0.030252	0.030301	0.029647	0.029846	0.029846	12,023,415
Apr 25, 2026	0.030025	0.030361	0.029721	0.030252	0.030252	19,122,893
Apr 24, 2026	0.030078	0.030970	0.029565	0.030025	0.030025	24,100,352
Apr 23, 2026	0.029817	0.030481	0.029348	0.030078	0.030078	19,973,301
Apr 22, 2026	0.030225	0.031228	0.029797	0.029817	0.029817	20,953,093
Apr 21, 2026	0.029846	0.030525	0.029613	0.030225	0.030225	20,881,224
Apr 20, 2026	0.029201	0.031292	0.029124	0.029846	0.029846	26,619,802
Apr 19, 2026	0.030197	0.030212	0.029027	0.029201	0.029201	18,382,780
Apr 18, 2026	0.030768	0.032303	0.029683	0.030197	0.030197	21,478,326
Apr 17, 2026	0.031426	0.032558	0.030634	0.030768	0.030768	25,253,443
Apr 16, 2026	0.031487	0.031905	0.030837	0.031426	0.031426	22,395,752
Apr 15, 2026	0.030692	0.031764	0.029914	0.031487	0.031487	17,750,903
Apr 14, 2026	0.030577	0.031762	0.030426	0.030692	0.030692	21,927,668
Apr 13, 2026	0.029875	0.031615	0.029745	0.030577	0.030577	27,288,937
Apr 12, 2026	0.030815	0.030943	0.029808	0.029875	0.029875	16,087,965
Apr 11, 2026	0.030878	0.031039	0.030286	0.030815	0.030815	12,012,795
Apr 10, 2026	0.030758	0.031569	0.030509	0.030878	0.030878	19,964,212
Apr 9, 2026	0.030684	0.032013	0.030262	0.030758	0.030758	23,922,109
Apr 8, 2026	0.032217	0.032923	0.030532	0.030684	0.030684	25,688,600
Apr 7, 2026	0.030822	0.032298	0.030380	0.032217	0.032217	24,758,825
Apr 6, 2026	0.031096	0.031917	0.030488	0.030822	0.030822	20,337,471
Apr 5, 2026	0.030859	0.031156	0.030424	0.031096	0.031096	13,573,000
Apr 4, 2026	0.030605	0.031291	0.030407	0.030859	0.030859	14,652,615
Apr 3, 2026	0.029939	0.030734	0.029635	0.030605	0.030605	19,528,331
Apr 2, 2026	0.030188	0.031446	0.029652	0.029939	0.029939	22,923,551
Apr 1, 2026	0.030321	0.031082	0.030064	0.030188	0.030188	23,527,303
Mar 31, 2026	0.030381	0.031020	0.030061	0.030321	0.030321	17,753,161
Mar 30, 2026	0.029714	0.031831	0.029655	0.030381	0.030381	23,016,732
Mar 29, 2026	0.030575	0.030769	0.029629	0.029714	0.029714	7,968,020
Mar 28, 2026	0.030858	0.031162	0.030252	0.030575	0.030575	13,370,297
Mar 27, 2026	0.031610	0.031618	0.030687	0.030858	0.030858	19,136,013
Mar 26, 2026	0.031826	0.033133	0.030993	0.031611	0.031611	19,279,635
Mar 25, 2026	0.031600	0.032470	0.031431	0.031826	0.031826	14,518,442
Mar 24, 2026	0.031709	0.032372	0.031003	0.031600	0.031600	24,462,193
Mar 23, 2026	0.030412	0.032240	0.030367	0.031709	0.031709	19,518,234
Mar 22, 2026	0.032345	0.032348	0.030308	0.030412	0.030412	20,659,565
Mar 21, 2026	0.031625	0.033507	0.031608	0.032345	0.032345	16,008,023
Mar 20, 2026	0.031333	0.032462	0.031120	0.031625	0.031625	20,169,301
Mar 19, 2026	0.032052	0.032811	0.031286	0.031333	0.031333	19,136,047
Mar 18, 2026	0.034084	0.034114	0.031492	0.032052	0.032052	25,339,509
Mar 17, 2026	0.033736	0.034700	0.032437	0.034084	0.034084	21,612,702
Mar 16, 2026	0.031875	0.034083	0.031619	0.033736	0.033736	20,496,844
Mar 15, 2026	0.031673	0.031992	0.031631	0.031875	0.031875	8,314,961
Mar 14, 2026	0.033020	0.033082	0.031206	0.031673	0.031673	14,577,493
Mar 13, 2026	0.032634	0.033701	0.032623	0.033020	0.033020	17,454,209
Mar 12, 2026	0.032248	0.033202	0.032110	0.032634	0.032634	16,164,288
Mar 11, 2026	0.031966	0.032416	0.031966	0.032248	0.032248	14,083,995
Mar 10, 2026	0.032099	0.032855	0.031893	0.031966	0.031966	16,835,701
Mar 9, 2026	0.031687	0.032111	0.031391	0.032099	0.032099	15,706,991
Mar 8, 2026	0.032708	0.032866	0.031359	0.031687	0.031687	15,746,449
Mar 7, 2026	0.033312	0.033327	0.032699	0.032708	0.032708	12,172,965
Mar 6, 2026	0.034634	0.034736	0.033128	0.033312	0.033312	15,433,066
Mar 5, 2026	0.035594	0.035645	0.034626	0.034634	0.034634	16,451,913
Mar 4, 2026	0.035848	0.037511	0.033799	0.035594	0.035594	25,667,496
Mar 3, 2026	0.032852	0.036762	0.031709	0.035848	0.035848	23,330,827
Mar 2, 2026	0.032199	0.034446	0.032199	0.032852	0.032852	25,076,575
Mar 1, 2026	0.033452	0.034006	0.032176	0.032199	0.032199	15,939,409
Feb 28, 2026	0.033877	0.033895	0.032540	0.033452	0.033452	13,222,681
Feb 27, 2026	0.034786	0.035334	0.033761	0.033877	0.033877	27,988,597
Feb 26, 2026	0.034373	0.035797	0.034291	0.034786	0.034786	19,620,820
Feb 25, 2026	0.033419	0.035055	0.033048	0.034373	0.034373	20,439,056
Feb 24, 2026	0.033694	0.033880	0.033356	0.033419	0.033419	15,534,680
Feb 23, 2026	0.034674	0.035554	0.033323	0.033694	0.033694	29,804,424
Feb 22, 2026	0.035480	0.035529	0.034666	0.034674	0.034674	13,620,445
Feb 21, 2026	0.035121	0.035952	0.035108	0.035480	0.035480	12,016,219
Feb 20, 2026	0.034645	0.035136	0.034640	0.035121	0.035121	17,894,003
Feb 19, 2026	0.036383	0.036404	0.034547	0.034645	0.034645	16,968,498
Feb 18, 2026	0.036960	0.037032	0.036321	0.036383	0.036383	15,198,281
Feb 17, 2026	0.036659	0.037274	0.036645	0.036960	0.036960	15,859,900
Feb 16, 2026	0.036376	0.037054	0.036136	0.036659	0.036659	14,218,867
Feb 15, 2026	0.037322	0.037890	0.036323	0.036376	0.036376	13,592,101
Feb 14, 2026	0.036584	0.037414	0.036482	0.037323	0.037323	15,398,139
Feb 13, 2026	0.035918	0.036971	0.035780	0.036587	0.036587	20,052,157
Feb 12, 2026	0.034972	0.037878	0.034868	0.035918	0.035918	23,516,243
Feb 11, 2026	0.035196	0.035744	0.034721	0.034972	0.034972	19,853,302
Feb 10, 2026	0.035936	0.036687	0.034942	0.035196	0.035196	19,039,592
Feb 9, 2026	0.036706	0.037923	0.035606	0.035936	0.035936	22,829,696
Feb 8, 2026	0.037246	0.037247	0.035858	0.036706	0.036706	18,978,749
Feb 7, 2026	0.037056	0.038425	0.036966	0.037246	0.037246	25,752,949
Feb 6, 2026	0.029921	0.038914	0.029543	0.037056	0.037056	46,624,539
Feb 5, 2026	0.034469	0.034858	0.029729	0.029921	0.029921	40,926,132
Feb 4, 2026	0.036503	0.037030	0.034389	0.034469	0.034469	37,917,780
Feb 3, 2026	0.036670	0.037838	0.036238	0.036503	0.036503	35,566,025
Feb 2, 2026	0.036448	0.039508	0.034987	0.036670	0.036670	55,447,718
Feb 1, 2026	0.034775	0.036961	0.033556	0.036453	0.036453	27,454,264
Jan 31, 2026	0.036131	0.036468	0.034044	0.034775	0.034775	37,532,576
Jan 30, 2026	0.037087	0.037451	0.036097	0.036131	0.036131	26,881,872
Jan 29, 2026	0.038633	0.038636	0.036653	0.037087	0.037087	22,697,876
Jan 28, 2026	0.039175	0.039322	0.038441	0.038633	0.038633	24,547,823
Jan 27, 2026	0.038810	0.039655	0.038365	0.039175	0.039175	21,183,737
Jan 26, 2026	0.039260	0.039723	0.038496	0.038810	0.038810	23,931,408
Jan 25, 2026	0.040529	0.040575	0.039109	0.039260	0.039260	23,744,891
Jan 24, 2026	0.041244	0.041315	0.040418	0.040529	0.040529	14,826,668
Jan 23, 2026	0.043137	0.044359	0.040408	0.041244	0.041244	38,520,648
Jan 22, 2026	0.039977	0.043261	0.039482	0.043137	0.043137	32,049,927
Jan 21, 2026	0.039992	0.040789	0.039334	0.039977	0.039977	30,615,542
Jan 20, 2026	0.041336	0.042446	0.039892	0.039992	0.039992	31,176,432
Jan 19, 2026	0.042006	0.042579	0.041015	0.041336	0.041336	26,612,357
Jan 18, 2026	0.044240	0.044241	0.041998	0.042006	0.042006	20,126,996
Jan 17, 2026	0.044315	0.044319	0.043636	0.044240	0.044240	17,486,804
Jan 16, 2026	0.044085	0.044937	0.043870	0.044315	0.044315	24,228,552
Jan 15, 2026	0.044971	0.045629	0.043597	0.044085	0.044085	32,391,131
Jan 14, 2026	0.047017	0.047018	0.044945	0.044970	0.044970	38,337,349
Jan 13, 2026	0.046540	0.047042	0.046045	0.047018	0.047018	35,575,118
Jan 12, 2026	0.047443	0.047824	0.046072	0.046540	0.046540	27,291,848
Jan 11, 2026	0.048399	0.048739	0.047359	0.047443	0.047443	18,179,456
Jan 10, 2026	0.048397	0.049035	0.048285	0.048399	0.048399	16,200,421
Jan 9, 2026	0.049040	0.049079	0.048380	0.048396	0.048396	24,522,192
Jan 8, 2026	0.050026	0.050372	0.048943	0.049038	0.049038	27,949,432
Jan 7, 2026	0.051958	0.052052	0.050009	0.050028	0.050028	28,530,049
Jan 6, 2026	0.054303	0.054303	0.051760	0.051958	0.051958	31,332,413
Jan 5, 2026	0.051848	0.054652	0.051827	0.054304	0.054304	31,984,325
Jan 4, 2026	0.052034	0.053288	0.051292	0.051848	0.051848	24,742,674
Jan 3, 2026	0.051675	0.054010	0.051521	0.052034	0.052034	29,424,318
Jan 2, 2026	0.051443	0.051862	0.050924	0.051675	0.051675	29,841,855
Jan 1, 2026	0.051009	0.051577	0.050485	0.051444	0.051444	20,539,954
Dec 31, 2025	0.050532	0.052001	0.050107	0.051009	0.051009	33,456,419
Dec 30, 2025	0.050990	0.051109	0.049830	0.050532	0.050532	33,322,541
Dec 29, 2025	0.050511	0.052402	0.050167	0.050990	0.050990	34,802,357
Dec 28, 2025	0.049793	0.050563	0.049477	0.050511	0.050511	14,226,867
Dec 27, 2025	0.051318	0.051359	0.049348	0.049793	0.049793	18,968,155
Dec 26, 2025	0.047873	0.051318	0.047762	0.051318	0.051318	30,495,988
Dec 25, 2025	0.049357	0.049426	0.047872	0.047873	0.047873	14,256,143
Dec 24, 2025	0.048206	0.049600	0.047253	0.049357	0.049357	27,632,161
Dec 23, 2025	0.047627	0.048996	0.047349	0.048205	0.048205	30,278,674
Dec 22, 2025	0.046054	0.047702	0.045225	0.047628	0.047628	44,774,281
Dec 21, 2025	0.051314	0.051457	0.044986	0.046040	0.046040	51,646,748
Dec 20, 2025	0.047551	0.051719	0.047432	0.051314	0.051314	32,951,091
Dec 19, 2025	0.046555	0.047619	0.045967	0.047551	0.047551	38,327,320
Dec 18, 2025	0.047084	0.048162	0.046302	0.046555	0.046555	30,993,340
Dec 17, 2025	0.048377	0.048379	0.046313	0.047085	0.047085	29,694,327
Dec 16, 2025	0.050397	0.050630	0.048242	0.048377	0.048377	32,823,444
Dec 15, 2025	0.047016	0.051212	0.046099	0.050402	0.050402	45,649,761
Dec 14, 2025	0.048320	0.048340	0.047016	0.047016	0.047016	20,165,464
Dec 13, 2025	0.049829	0.049922	0.048045	0.048320	0.048320	21,445,226
Dec 12, 2025	0.048871	0.051794	0.048749	0.049829	0.049829	36,120,284
Dec 11, 2025	0.050195	0.050315	0.048174	0.048871	0.048871	34,615,050
Dec 10, 2025	0.048616	0.050528	0.048003	0.050195	0.050195	32,216,028
Dec 9, 2025	0.049028	0.049414	0.047444	0.048616	0.048616	32,179,573
Dec 8, 2025	0.049045	0.049949	0.048780	0.049028	0.049028	26,995,605
Dec 7, 2025	0.049587	0.049729	0.048779	0.049045	0.049045	22,972,525
Dec 6, 2025	0.049490	0.049798	0.049262	0.049587	0.049587	19,616,547
Dec 5, 2025	0.049973	0.050225	0.049249	0.049490	0.049490	28,036,357
Dec 4, 2025	0.051274	0.051474	0.049834	0.049973	0.049973	31,527,479
Dec 3, 2025	0.051886	0.052489	0.051065	0.051272	0.051272	41,581,378
Dec 2, 2025	0.050656	0.052852	0.050534	0.051886	0.051886	41,991,199
Dec 1, 2025	0.052970	0.052978	0.050089	0.050656	0.050656	43,981,123
Nov 30, 2025	0.053118	0.053697	0.052956	0.052970	0.052970	25,387,313
Nov 29, 2025	0.053272	0.053644	0.053063	0.053118	0.053118	23,240,795
Nov 28, 2025	0.053645	0.054051	0.052915	0.053272	0.053272	32,735,651
Nov 27, 2025	0.054291	0.054478	0.053556	0.053645	0.053645	32,381,832
Nov 26, 2025	0.054428	0.054631	0.053502	0.054291	0.054291	36,146,866
Nov 25, 2025	0.054399	0.055582	0.053803	0.054428	0.054428	40,523,147
Nov 24, 2025	0.052025	0.054626	0.051592	0.054399	0.054399	37,048,103
Nov 23, 2025	0.051501	0.052489	0.051298	0.052025	0.052025	20,681,298
Nov 22, 2025	0.049840	0.051638	0.049700	0.051501	0.051501	27,229,122
Nov 21, 2025	0.049251	0.050654	0.047774	0.049840	0.049840	54,908,659
Nov 20, 2025	0.049373	0.051539	0.048641	0.049251	0.049251	43,173,935
Nov 19, 2025	0.051770	0.052741	0.049046	0.049373	0.049373	40,084,015
Nov 18, 2025	0.050299	0.051783	0.048466	0.051770	0.051770	45,106,258
Nov 17, 2025	0.053076	0.054305	0.049816	0.050299	0.050299	41,078,980
Nov 16, 2025	0.054149	0.055335	0.052849	0.053076	0.053076	34,915,326
Nov 15, 2025	0.051402	0.055104	0.051395	0.054149	0.054149	32,722,974
Nov 14, 2025	0.055546	0.055676	0.051330	0.051402	0.051402	46,627,710
Nov 13, 2025	0.057252	0.058575	0.055366	0.055546	0.055546	44,283,577
Nov 12, 2025	0.059152	0.060858	0.056968	0.057252	0.057252	34,859,407
Nov 11, 2025	0.060725	0.062699	0.059081	0.059152	0.059152	39,658,296
Nov 10, 2025	0.058440	0.061818	0.058419	0.060725	0.060725	34,433,379
Nov 9, 2025	0.057408	0.058443	0.054832	0.058438	0.058438	31,801,944
Nov 8, 2025	0.057391	0.057675	0.056373	0.057407	0.057407	23,092,049
Nov 7, 2025	0.053022	0.057914	0.052674	0.057391	0.057391	38,916,553
Nov 6, 2025	0.052813	0.055375	0.052099	0.053022	0.053022	35,545,713
Nov 5, 2025	0.051097	0.052872	0.049579	0.052813	0.052813	42,491,394
Nov 4, 2025	0.053645	0.054411	0.049587	0.051097	0.051097	57,176,860
Nov 3, 2025	0.058232	0.058316	0.053365	0.053645	0.053645	46,376,552

Mobilize your Website

View Site in Mobile | Classic

Share by: