Milan - Delayed Quote
EUR
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C (XEON.MI)
150.67
+0.03
(+0.02%)
At close: October 30 at 5:35:18 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
150.66 | 150.67 | 150.64 | 150.67 | 150.67 | 222,038 |
|
Oct 29, 2026
|
150.65 | 150.66 | 150.64 | 150.64 | 150.64 | 159,589 |
|
Oct 28, 2026
|
150.62 | 150.64 | 150.62 | 150.64 | 150.64 | 162,259 |
|
Oct 27, 2026
|
150.61 | 150.62 | 150.61 | 150.62 | 150.62 | 140,789 |
|
Oct 26, 2026
|
150.61 | 150.61 | 150.60 | 150.61 | 150.61 | 158,347 |
|
Oct 23, 2026
|
150.57 | 150.60 | 150.56 | 150.59 | 150.59 | 209,867 |
|
Oct 22, 2026
|
150.56 | 150.58 | 150.56 | 150.58 | 150.58 | 203,004 |
|
Oct 21, 2026
|
150.55 | 150.55 | 150.54 | 150.54 | 150.54 | 178,728 |
|
Oct 20, 2026
|
150.54 | 150.58 | 150.53 | 150.54 | 150.54 | 222,573 |
|
Oct 19, 2026
|
150.54 | 150.54 | 150.52 | 150.52 | 150.52 | 268,218 |
|
Oct 16, 2026
|
150.52 | 150.54 | 150.51 | 150.53 | 150.53 | 203,143 |
|
Oct 15, 2026
|
150.50 | 150.52 | 150.49 | 150.52 | 150.52 | 207,732 |
|
Oct 14, 2026
|
150.49 | 150.62 | 150.48 | 150.50 | 150.50 | 189,840 |
|
Oct 13, 2026
|
150.49 | 150.49 | 150.48 | 150.49 | 150.49 | 146,152 |
|
Oct 12, 2026
|
150.47 | 150.50 | 150.46 | 150.47 | 150.47 | 198,342 |
|
Oct 9, 2026
|
150.45 | 150.45 | 150.44 | 150.45 | 150.45 | 204,649 |
|
Oct 8, 2026
|
150.44 | 150.45 | 150.43 | 150.44 | 150.44 | 190,515 |
|
Oct 7, 2026
|
150.41 | 150.44 | 150.41 | 150.44 | 150.44 | 208,059 |
|
Oct 6, 2026
|
150.40 | 150.42 | 150.39 | 150.42 | 150.42 | 174,125 |
|
Oct 5, 2026
|
150.40 | 150.41 | 150.39 | 150.40 | 150.40 | 197,858 |
|
Oct 2, 2026
|
150.38 | 150.40 | 150.36 | 150.39 | 150.39 | 297,969 |
|
Oct 1, 2026
|
150.37 | 150.39 | 150.35 | 150.36 | 150.36 | 257,789 |
|
Sep 30, 2026
|
150.35 | 150.37 | 150.34 | 150.36 | 150.36 | 160,268 |
|
Sep 29, 2026
|
150.33 | 150.35 | 150.33 | 150.34 | 150.34 | 165,352 |
|
Sep 28, 2026
|
150.33 | 150.33 | 150.31 | 150.33 | 150.33 | 179,189 |
|
Sep 25, 2026
|
150.29 | 150.32 | 150.29 | 150.31 | 150.31 | 143,808 |
|
Sep 24, 2026
|
150.28 | 150.30 | 150.28 | 150.28 | 150.28 | 173,394 |
|
Sep 23, 2026
|
150.26 | 150.27 | 150.25 | 150.27 | 150.27 | 142,693 |
|
Sep 22, 2026
|
150.25 | 150.26 | 150.25 | 150.25 | 150.25 | 206,264 |
|
Sep 21, 2026
|
150.25 | 150.25 | 150.23 | 150.24 | 150.24 | 180,919 |
|
Sep 18, 2026
|
150.22 | 150.24 | 150.22 | 150.24 | 150.24 | 154,898 |
|
Sep 17, 2026
|
150.23 | 150.23 | 150.21 | 150.22 | 150.22 | 168,825 |
|
Sep 16, 2026
|
150.20 | 150.21 | 150.19 | 150.19 | 150.19 | 163,691 |
|
Sep 15, 2026
|
150.18 | 150.20 | 150.18 | 150.19 | 150.19 | 168,323 |
|
Sep 14, 2026
|
150.20 | 150.20 | 150.16 | 150.18 | 150.18 | 328,032 |
|
Sep 11, 2026
|
150.16 | 150.19 | 150.16 | 150.18 | 150.18 | 201,047 |
|
Sep 10, 2026
|
150.16 | 150.19 | 150.15 | 150.15 | 150.15 | 155,687 |
|
Sep 9, 2026
|
150.15 | 150.15 | 150.14 | 150.15 | 150.15 | 139,818 |
|
Sep 8, 2026
|
150.13 | 150.15 | 150.13 | 150.14 | 150.14 | 138,402 |
|
Sep 7, 2026
|
150.12 | 150.13 | 150.11 | 150.13 | 150.13 | 135,882 |
|
Sep 4, 2026
|
150.11 | 150.12 | 150.09 | 150.11 | 150.11 | 142,766 |
|
Sep 3, 2026
|
150.08 | 150.10 | 150.08 | 150.09 | 150.09 | 130,198 |
|
Sep 2, 2026
|
150.06 | 150.09 | 150.06 | 150.09 | 150.09 | 143,087 |
|
Sep 1, 2026
|
150.04 | 150.05 | 150.03 | 150.05 | 150.05 | 140,816 |
|
Aug 31, 2026
|
150.06 | 150.06 | 150.03 | 150.04 | 150.04 | 124,142 |
|
Aug 28, 2026
|
150.02 | 150.04 | 150.02 | 150.04 | 150.04 | 149,349 |
|
Aug 27, 2026
|
150.03 | 150.04 | 150.00 | 150.02 | 150.02 | 92,408 |
|
Aug 26, 2026
|
150.00 | 150.01 | 149.98 | 149.99 | 149.99 | 119,272 |
|
Aug 25, 2026
|
149.99 | 150.00 | 149.98 | 149.99 | 149.99 | 78,218 |
|
Aug 24, 2026
|
150.00 | 150.00 | 149.97 | 149.98 | 149.98 | 177,164 |
|
Aug 21, 2026
|
149.97 | 149.99 | 149.97 | 149.99 | 149.99 | 117,200 |
|
Aug 20, 2026
|
149.97 | 149.98 | 149.96 | 149.97 | 149.97 | 107,581 |
|
Aug 19, 2026
|
149.94 | 149.96 | 149.94 | 149.94 | 149.94 | 111,979 |
|
Aug 18, 2026
|
149.95 | 149.95 | 149.93 | 149.93 | 149.93 | 134,877 |
|
Aug 17, 2026
|
149.93 | 149.95 | 149.92 | 149.93 | 149.93 | 139,410 |
|
Aug 14, 2026
|
149.92 | 149.92 | 149.91 | 149.92 | 149.92 | 132,352 |
|
Aug 13, 2026
|
149.91 | 149.91 | 149.89 | 149.90 | 149.90 | 112,118 |
|
Aug 12, 2026
|
149.88 | 149.89 | 149.86 | 149.87 | 149.87 | 130,275 |
|
Aug 11, 2026
|
149.86 | 149.87 | 149.85 | 149.86 | 149.86 | 137,825 |
|
Aug 10, 2026
|
149.87 | 149.87 | 149.84 | 149.85 | 149.85 | 207,672 |
|
Aug 7, 2026
|
149.86 | 149.87 | 149.83 | 149.84 | 149.84 | 210,176 |
|
Aug 6, 2026
|
149.85 | 149.85 | 149.83 | 149.85 | 149.85 | 206,109 |
|
Aug 5, 2026
|
149.84 | 149.85 | 149.81 | 149.83 | 149.83 | 241,237 |
|
Aug 4, 2026
|
149.83 | 149.86 | 149.81 | 149.84 | 149.84 | 201,644 |
|
Aug 3, 2026
|
149.81 | 149.92 | 149.80 | 149.83 | 149.83 | 228,533 |
|
Jul 31, 2026
|
149.79 | 149.80 | 149.78 | 149.79 | 149.79 | 236,525 |
|
Jul 30, 2026
|
149.78 | 149.80 | 149.77 | 149.78 | 149.78 | 207,340 |
|
Jul 29, 2026
|
149.77 | 149.78 | 149.76 | 149.78 | 149.78 | 201,820 |
|
Jul 28, 2026
|
149.76 | 149.82 | 149.75 | 149.76 | 149.76 | 159,854 |
|
Jul 27, 2026
|
149.74 | 149.76 | 149.73 | 149.75 | 149.75 | 148,037 |
|
Jul 24, 2026
|
149.73 | 149.74 | 149.71 | 149.73 | 149.73 | 147,727 |
|
Jul 23, 2026
|
149.72 | 149.72 | 149.71 | 149.72 | 149.72 | 163,736 |
|
Jul 22, 2026
|
149.70 | 149.71 | 149.70 | 149.70 | 149.70 | 136,809 |
|
Jul 21, 2026
|
149.69 | 149.70 | 149.69 | 149.69 | 149.69 | 136,093 |
|
Jul 20, 2026
|
149.67 | 149.68 | 149.67 | 149.68 | 149.68 | 142,192 |
|
Jul 17, 2026
|
149.66 | 149.67 | 149.65 | 149.67 | 149.67 | 149,995 |
|
Jul 16, 2026
|
149.65 | 149.66 | 149.65 | 149.66 | 149.66 | 149,257 |
|
Jul 15, 2026
|
149.64 | 149.65 | 149.64 | 149.65 | 149.65 | 138,767 |
|
Jul 14, 2026
|
149.63 | 149.68 | 149.62 | 149.65 | 149.65 | 147,636 |
|
Jul 13, 2026
|
149.63 | 149.64 | 149.61 | 149.62 | 149.62 | 151,220 |
|
Jul 10, 2026
|
149.60 | 149.63 | 149.59 | 149.62 | 149.62 | 164,607 |
|
Jul 9, 2026
|
149.58 | 149.60 | 149.58 | 149.59 | 149.59 | 162,154 |
|
Jul 8, 2026
|
149.58 | 149.58 | 149.57 | 149.58 | 149.58 | 195,083 |
|
Jul 7, 2026
|
149.57 | 149.58 | 149.56 | 149.58 | 149.58 | 177,031 |
|
Jul 6, 2026
|
149.56 | 149.57 | 149.55 | 149.57 | 149.57 | 162,543 |
|
Jul 3, 2026
|
149.54 | 149.56 | 149.53 | 149.55 | 149.55 | 228,665 |
|
Jul 2, 2026
|
149.53 | 149.54 | 149.52 | 149.54 | 149.54 | 185,930 |
|
Jul 1, 2026
|
149.52 | 149.52 | 149.51 | 149.52 | 149.52 | 167,005 |
|
Jun 30, 2026
|
149.50 | 149.52 | 149.49 | 149.51 | 149.51 | 154,019 |
|
Jun 29, 2026
|
149.49 | 149.50 | 149.48 | 149.49 | 149.49 | 231,783 |
|
Jun 26, 2026
|
149.46 | 149.47 | 149.45 | 149.47 | 149.47 | 243,923 |
|
Jun 25, 2026
|
149.46 | 149.48 | 149.44 | 149.44 | 149.44 | 171,318 |
|
Jun 24, 2026
|
149.43 | 149.45 | 149.42 | 149.43 | 149.43 | 203,490 |
|
Jun 23, 2026
|
149.44 | 149.45 | 149.40 | 149.42 | 149.42 | 245,910 |
|
Jun 22, 2026
|
149.44 | 149.45 | 149.41 | 149.42 | 149.42 | 224,685 |
|
Jun 19, 2026
|
149.40 | 149.44 | 149.40 | 149.43 | 149.43 | 208,220 |
|
Jun 18, 2026
|
149.40 | 149.42 | 149.39 | 149.40 | 149.40 | 152,707 |
|
Jun 17, 2026
|
149.38 | 149.39 | 149.37 | 149.37 | 149.37 | 179,092 |
|
Jun 16, 2026
|
149.38 | 149.39 | 149.37 | 149.38 | 149.38 | 190,520 |
|
Jun 15, 2026
|
149.37 | 149.38 | 149.36 | 149.37 | 149.37 | 205,110 |
|
Jun 12, 2026
|
149.35 | 149.37 | 149.34 | 149.37 | 149.37 | 193,563 |
|
Jun 11, 2026
|
149.34 | 149.35 | 149.33 | 149.33 | 149.33 | 144,954 |
|
Jun 10, 2026
|
149.33 | 149.34 | 149.32 | 149.33 | 149.33 | 135,692 |
|
Jun 9, 2026
|
149.33 | 149.35 | 149.32 | 149.34 | 149.34 | 165,410 |
|
Jun 8, 2026
|
149.32 | 149.32 | 149.31 | 149.32 | 149.32 | 160,066 |
|
Jun 5, 2026
|
149.29 | 149.32 | 149.28 | 149.31 | 149.31 | 165,439 |
|
Jun 4, 2026
|
149.29 | 149.29 | 149.27 | 149.28 | 149.28 | 194,443 |
|
Jun 3, 2026
|
149.27 | 149.28 | 149.27 | 149.27 | 149.27 | 175,232 |
|
Jun 2, 2026
|
149.27 | 149.28 | 149.26 | 149.27 | 149.27 | 73,602 |
|
Jun 1, 2026
|
149.26 | 149.28 | 149.25 | 149.27 | 149.27 | 154,139 |
|
May 29, 2026
|
149.24 | 149.26 | 149.24 | 149.25 | 149.25 | 217,556 |
|
May 28, 2026
|
149.23 | 149.24 | 149.22 | 149.23 | 149.23 | 186,743 |
|
May 27, 2026
|
149.23 | 149.24 | 149.21 | 149.22 | 149.22 | 162,120 |
|
May 26, 2026
|
149.22 | 149.22 | 149.20 | 149.22 | 149.22 | 148,234 |
|
May 25, 2026
|
149.20 | 149.50 | 149.19 | 149.22 | 149.22 | 181,533 |
|
May 22, 2026
|
149.19 | 149.20 | 149.18 | 149.20 | 149.20 | 177,892 |
|
May 21, 2026
|
149.18 | 149.20 | 149.17 | 149.17 | 149.17 | 172,491 |
|
May 20, 2026
|
149.16 | 149.18 | 149.16 | 149.18 | 149.18 | 158,962 |
|
May 19, 2026
|
149.16 | 149.18 | 149.14 | 149.16 | 149.16 | 144,129 |
|
May 18, 2026
|
149.14 | 149.17 | 149.14 | 149.16 | 149.16 | 167,852 |
|
May 15, 2026
|
149.13 | 149.14 | 149.12 | 149.13 | 149.13 | 176,166 |
|
May 14, 2026
|
149.13 | 149.14 | 149.12 | 149.14 | 149.14 | 181,826 |
|
May 13, 2026
|
149.12 | 149.13 | 149.11 | 149.12 | 149.12 | 145,757 |
|
May 12, 2026
|
149.11 | 149.13 | 149.10 | 149.11 | 149.11 | 143,904 |
|
May 11, 2026
|
149.09 | 149.11 | 149.08 | 149.10 | 149.10 | 179,176 |
|
May 8, 2026
|
149.08 | 149.09 | 149.06 | 149.08 | 149.08 | 143,140 |
|
May 7, 2026
|
149.07 | 149.07 | 149.05 | 149.06 | 149.06 | 239,163 |
|
May 6, 2026
|
149.04 | 149.08 | 149.04 | 149.04 | 149.04 | 211,739 |
|
May 5, 2026
|
149.05 | 149.06 | 149.03 | 149.04 | 149.04 | 152,665 |
|
May 4, 2026
|
149.04 | 149.05 | 149.02 | 149.04 | 149.04 | 240,044 |
|
Apr 30, 2026
|
149.00 | 149.04 | 148.98 | 149.03 | 149.03 | 151,208 |
|
Apr 29, 2026
|
149.00 | 149.04 | 148.97 | 148.99 | 148.99 | 117,162 |
|
Apr 28, 2026
|
149.00 | 149.00 | 148.97 | 149.00 | 149.00 | 170,044 |
|
Apr 27, 2026
|
148.99 | 149.00 | 148.97 | 148.99 | 148.99 | 161,610 |
|
Apr 24, 2026
|
148.97 | 148.99 | 148.95 | 148.97 | 148.97 | 159,761 |
|
Apr 23, 2026
|
148.94 | 148.96 | 148.93 | 148.96 | 148.96 | 130,254 |
|
Apr 22, 2026
|
148.92 | 148.94 | 148.91 | 148.94 | 148.94 | 163,217 |
|
Apr 21, 2026
|
148.92 | 148.93 | 148.91 | 148.92 | 148.92 | 140,307 |
|
Apr 20, 2026
|
148.91 | 148.92 | 148.90 | 148.91 | 148.91 | 189,228 |
|
Apr 17, 2026
|
148.91 | 148.92 | 148.87 | 148.92 | 148.92 | 230,071 |
|
Apr 16, 2026
|
148.90 | 148.91 | 148.88 | 148.91 | 148.91 | 178,409 |
|
Apr 15, 2026
|
148.89 | 148.90 | 148.88 | 148.90 | 148.90 | 153,341 |
|
Apr 14, 2026
|
148.89 | 148.90 | 148.87 | 148.89 | 148.89 | 163,614 |
|
Apr 13, 2026
|
148.87 | 148.89 | 148.87 | 148.89 | 148.89 | 139,749 |
|
Apr 10, 2026
|
148.86 | 148.87 | 148.84 | 148.87 | 148.87 | 182,361 |
|
Apr 9, 2026
|
148.84 | 148.86 | 148.84 | 148.85 | 148.85 | 160,206 |
|
Apr 8, 2026
|
148.81 | 148.86 | 148.81 | 148.84 | 148.84 | 225,977 |
|
Apr 7, 2026
|
148.82 | 148.83 | 148.80 | 148.82 | 148.82 | 263,521 |
|
Apr 2, 2026
|
148.79 | 148.80 | 148.78 | 148.80 | 148.80 | 247,877 |
|
Apr 1, 2026
|
148.79 | 148.83 | 148.77 | 148.79 | 148.79 | 239,229 |
|
Mar 31, 2026
|
148.78 | 148.79 | 148.77 | 148.78 | 148.78 | 184,811 |
|
Mar 30, 2026
|
148.76 | 148.78 | 148.76 | 148.78 | 148.78 | 172,141 |
|
Mar 27, 2026
|
148.74 | 148.76 | 148.72 | 148.76 | 148.76 | 177,738 |
|
Mar 26, 2026
|
148.74 | 148.74 | 148.71 | 148.72 | 148.72 | 188,778 |
|
Mar 25, 2026
|
148.72 | 148.74 | 148.71 | 148.73 | 148.73 | 141,690 |
|
Mar 24, 2026
|
148.69 | 148.72 | 148.69 | 148.72 | 148.72 | 147,743 |
|
Mar 23, 2026
|
148.69 | 148.73 | 148.67 | 148.71 | 148.71 | 237,611 |
|
Mar 20, 2026
|
148.68 | 148.69 | 148.64 | 148.68 | 148.68 | 228,457 |
|
Mar 19, 2026
|
148.66 | 148.69 | 148.64 | 148.66 | 148.66 | 155,445 |
|
Mar 18, 2026
|
148.66 | 148.68 | 148.63 | 148.65 | 148.65 | 170,596 |
|
Mar 17, 2026
|
148.65 | 148.68 | 148.64 | 148.65 | 148.65 | 153,213 |
|
Mar 16, 2026
|
148.65 | 148.67 | 148.64 | 148.65 | 148.65 | 185,983 |
|
Mar 13, 2026
|
148.62 | 148.65 | 148.61 | 148.65 | 148.65 | 165,596 |
|
Mar 12, 2026
|
148.61 | 148.63 | 148.60 | 148.62 | 148.62 | 177,609 |
|
Mar 11, 2026
|
148.61 | 148.63 | 148.59 | 148.60 | 148.60 | 153,291 |
|
Mar 10, 2026
|
148.60 | 148.63 | 148.60 | 148.61 | 148.61 | 153,247 |
|
Mar 9, 2026
|
148.59 | 148.64 | 148.56 | 148.61 | 148.61 | 191,444 |
|
Mar 5, 2026
|
148.56 | 148.58 | 148.52 | 148.56 | 148.56 | 129,126 |
|
Mar 4, 2026
|
148.51 | 148.54 | 148.51 | 148.52 | 148.52 | 159,982 |
|
Mar 3, 2026
|
148.53 | 148.55 | 148.49 | 148.52 | 148.52 | 161,073 |
|
Mar 2, 2026
|
148.54 | 148.55 | 148.51 | 148.53 | 148.53 | 211,039 |
|
Feb 27, 2026
|
148.52 | 148.54 | 148.51 | 148.54 | 148.54 | 131,195 |
|
Feb 26, 2026
|
148.50 | 148.52 | 148.48 | 148.51 | 148.51 | 132,147 |
|
Feb 25, 2026
|
148.49 | 148.52 | 148.48 | 148.50 | 148.50 | 179,998 |
|
Feb 24, 2026
|
148.49 | 148.49 | 148.47 | 148.49 | 148.49 | 136,411 |
|
Feb 23, 2026
|
148.49 | 148.50 | 148.46 | 148.48 | 148.48 | 145,291 |
|
Feb 20, 2026
|
148.45 | 148.48 | 148.45 | 148.48 | 148.48 | 125,930 |
|
Feb 19, 2026
|
148.45 | 148.48 | 148.44 | 148.46 | 148.46 | 113,289 |
|
Feb 18, 2026
|
148.43 | 148.45 | 148.39 | 148.45 | 148.45 | 105,357 |
|
Feb 17, 2026
|
148.43 | 148.44 | 148.42 | 148.43 | 148.43 | 147,540 |
|
Feb 16, 2026
|
148.42 | 148.43 | 148.41 | 148.43 | 148.43 | 132,000 |
|
Feb 13, 2026
|
148.41 | 148.42 | 148.40 | 148.41 | 148.41 | 133,585 |
|
Feb 12, 2026
|
148.38 | 148.40 | 148.38 | 148.40 | 148.40 | 139,515 |
|
Feb 11, 2026
|
148.38 | 148.39 | 148.37 | 148.38 | 148.38 | 111,719 |
|
Feb 10, 2026
|
148.37 | 148.39 | 148.35 | 148.39 | 148.39 | 158,415 |
|
Feb 9, 2026
|
148.36 | 148.38 | 148.35 | 148.37 | 148.37 | 131,602 |
|
Feb 6, 2026
|
148.35 | 148.40 | 148.34 | 148.36 | 148.36 | 153,321 |
|
Feb 5, 2026
|
148.35 | 148.36 | 148.34 | 148.34 | 148.34 | 168,349 |
|
Feb 4, 2026
|
148.35 | 148.35 | 148.32 | 148.34 | 148.34 | 137,125 |
|
Feb 3, 2026
|
148.33 | 148.33 | 148.31 | 148.33 | 148.33 | 135,636 |
|
Feb 2, 2026
|
148.32 | 148.34 | 148.31 | 148.32 | 148.32 | 146,863 |
|
Jan 30, 2026
|
148.29 | 148.32 | 148.28 | 148.32 | 148.32 | 147,651 |
|
Jan 29, 2026
|
148.29 | 148.29 | 148.28 | 148.29 | 148.29 | 104,079 |
|
Jan 28, 2026
|
148.26 | 148.32 | 148.25 | 148.28 | 148.28 | 128,751 |
|
Jan 27, 2026
|
148.26 | 148.27 | 148.25 | 148.26 | 148.26 | 142,087 |
|
Jan 26, 2026
|
148.25 | 148.26 | 148.23 | 148.25 | 148.25 | 156,648 |
|
Jan 23, 2026
|
148.23 | 148.24 | 148.22 | 148.24 | 148.24 | 119,949 |
|
Jan 22, 2026
|
148.22 | 148.23 | 148.20 | 148.22 | 148.22 | 116,879 |
|
Jan 21, 2026
|
148.20 | 148.21 | 148.20 | 148.20 | 148.20 | 105,643 |
|
Jan 20, 2026
|
148.20 | 148.20 | 148.17 | 148.20 | 148.20 | 125,271 |
|
Jan 19, 2026
|
148.19 | 148.21 | 148.17 | 148.19 | 148.19 | 154,665 |
|
Jan 16, 2026
|
148.18 | 148.19 | 148.16 | 148.19 | 148.19 | 210,619 |
|
Jan 15, 2026
|
148.18 | 148.18 | 148.16 | 148.17 | 148.17 | 197,739 |
|
Jan 14, 2026
|
148.16 | 148.19 | 148.14 | 148.16 | 148.16 | 125,217 |
|
Jan 13, 2026
|
148.15 | 148.15 | 148.13 | 148.15 | 148.15 | 112,563 |
|
Jan 12, 2026
|
148.14 | 148.15 | 148.12 | 148.14 | 148.14 | 148,732 |
|
Jan 9, 2026
|
148.13 | 148.14 | 148.11 | 148.12 | 148.12 | 162,685 |
|
Jan 8, 2026
|
148.12 | 148.14 | 148.10 | 148.12 | 148.12 | 169,497 |
|
Jan 7, 2026
|
148.09 | 148.12 | 148.08 | 148.10 | 148.10 | 148,333 |
|
Jan 6, 2026
|
148.09 | 148.11 | 148.08 | 148.10 | 148.10 | 77,050 |
|
Jan 5, 2026
|
148.12 | 148.12 | 148.07 | 148.09 | 148.09 | 259,048 |
|
Jan 2, 2026
|
148.10 | 148.21 | 148.09 | 148.12 | 148.12 | 372,671 |
|
Dec 30, 2025
|
148.02 | 148.09 | 148.02 | 148.09 | 148.09 | 123,835 |
|
Dec 29, 2025
|
148.01 | 148.05 | 147.99 | 148.02 | 148.02 | 246,683 |
|
Dec 23, 2025
|
147.97 | 148.00 | 147.96 | 147.99 | 147.99 | 190,069 |
|
Dec 22, 2025
|
147.97 | 147.97 | 147.95 | 147.97 | 147.97 | 173,361 |
|
Dec 19, 2025
|
147.95 | 147.97 | 147.94 | 147.97 | 147.97 | 166,987 |
|
Dec 18, 2025
|
147.93 | 147.95 | 147.93 | 147.95 | 147.95 | 133,795 |
|
Dec 17, 2025
|
147.92 | 147.93 | 147.91 | 147.93 | 147.93 | 130,459 |
|
Dec 16, 2025
|
147.92 | 147.93 | 147.90 | 147.92 | 147.92 | 119,173 |
|
Dec 15, 2025
|
147.92 | 147.94 | 147.90 | 147.92 | 147.92 | 143,604 |
|
Dec 12, 2025
|
147.90 | 147.93 | 147.88 | 147.90 | 147.90 | 99,572 |
|
Dec 11, 2025
|
147.88 | 147.92 | 147.86 | 147.90 | 147.90 | 169,452 |
|
Dec 10, 2025
|
147.87 | 147.88 | 147.85 | 147.85 | 147.85 | 90,443 |
|
Dec 9, 2025
|
147.86 | 147.87 | 147.84 | 147.86 | 147.86 | 91,881 |
|
Dec 8, 2025
|
147.85 | 147.86 | 147.84 | 147.86 | 147.86 | 42,747 |
|
Dec 5, 2025
|
147.85 | 147.86 | 147.83 | 147.85 | 147.85 | 92,062 |
|
Dec 4, 2025
|
147.84 | 147.85 | 147.83 | 147.84 | 147.84 | 82,266 |
|
Dec 3, 2025
|
147.81 | 147.83 | 147.81 | 147.83 | 147.83 | 89,803 |
|
Dec 2, 2025
|
147.80 | 147.83 | 147.79 | 147.81 | 147.81 | 97,829 |
|
Dec 1, 2025
|
147.79 | 147.82 | 147.79 | 147.81 | 147.81 | 120,929 |
|
Nov 28, 2025
|
147.79 | 147.81 | 147.77 | 147.80 | 147.80 | 137,484 |
|
Nov 27, 2025
|
147.80 | 147.80 | 147.77 | 147.78 | 147.78 | 102,150 |
|
Nov 26, 2025
|
147.74 | 147.79 | 147.74 | 147.78 | 147.78 | 110,626 |
|
Nov 25, 2025
|
147.75 | 147.77 | 147.74 | 147.74 | 147.74 | 109,659 |
|
Nov 24, 2025
|
147.74 | 147.76 | 147.73 | 147.75 | 147.75 | 105,472 |
|
Nov 21, 2025
|
147.72 | 147.74 | 147.72 | 147.72 | 147.72 | 132,780 |
|
Nov 20, 2025
|
147.72 | 147.74 | 147.71 | 147.72 | 147.72 | 126,984 |
|
Nov 19, 2025
|
147.74 | 147.74 | 147.71 | 147.72 | 147.72 | 98,237 |
|
Nov 18, 2025
|
147.72 | 147.73 | 147.71 | 147.71 | 147.71 | 120,622 |
|
Nov 17, 2025
|
147.71 | 147.72 | 147.70 | 147.72 | 147.72 | 142,779 |
|
Nov 14, 2025
|
147.69 | 147.71 | 147.68 | 147.71 | 147.71 | 167,149 |
|
Nov 13, 2025
|
147.68 | 147.70 | 147.67 | 147.69 | 147.69 | 92,746 |
|
Nov 12, 2025
|
147.65 | 147.68 | 147.65 | 147.68 | 147.68 | 146,935 |
|
Nov 11, 2025
|
147.65 | 147.68 | 147.64 | 147.66 | 147.66 | 121,127 |
|
Nov 10, 2025
|
147.65 | 147.66 | 147.64 | 147.65 | 147.65 | 118,962 |
|
Nov 7, 2025
|
147.62 | 147.65 | 147.62 | 147.64 | 147.64 | 130,575 |
|
Nov 6, 2025
|
147.62 | 147.63 | 147.61 | 147.62 | 147.62 | 90,357 |
|
Nov 5, 2025
|
147.61 | 147.63 | 147.60 | 147.61 | 147.61 | 138,427 |
|
Nov 4, 2025
|
147.61 | 147.62 | 147.59 | 147.61 | 147.61 | 93,839 |
|
Nov 3, 2025
|
147.60 | 147.61 | 147.58 | 147.61 | 147.61 | 118,689 |
|
Oct 31, 2025
|
147.58 | 147.60 | 147.57 | 147.60 | 147.60 | 116,286 |
|
Oct 30, 2025
|
147.57 | 147.59 | 147.56 | 147.57 | 147.57 | 72,391 |
