OTC Markets OTCPK - Delayed Quote
USD
X-FAB Silicon Foundries SE (XFABF)
6.00
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Oct 29, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Oct 28, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Oct 27, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 600 |
|
Oct 26, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Oct 23, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Oct 22, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Oct 21, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Oct 20, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Oct 19, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Oct 16, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Oct 15, 2026
|
5.80 | 6.00 | 5.80 | 6.00 | 6.00 | 2,700 |
|
Oct 14, 2026
|
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
|
Oct 13, 2026
|
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
|
Oct 12, 2026
|
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
|
Oct 9, 2026
|
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
|
Oct 8, 2026
|
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
|
Oct 7, 2026
|
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
|
Oct 6, 2026
|
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 200 |
|
Oct 5, 2026
|
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
|
Oct 2, 2026
|
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 900 |
|
Oct 1, 2026
|
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
|
Sep 30, 2026
|
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
|
Sep 29, 2026
|
7.27 | 7.27 | 7.20 | 7.20 | 7.20 | 700 |
|
Sep 28, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
|
Sep 25, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
|
Sep 24, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
|
Sep 23, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
|
Sep 22, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
|
Sep 21, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2,000 |
|
Sep 18, 2026
|
7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1,000 |
|
Sep 17, 2026
|
7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
|
Sep 16, 2026
|
7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
|
Sep 15, 2026
|
7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
|
Sep 14, 2026
|
7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
|
Sep 11, 2026
|
7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
|
Sep 10, 2026
|
7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
|
Sep 9, 2026
|
7.00 | 7.10 | 7.00 | 7.05 | 7.05 | 2,000 |
|
Sep 8, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 400 |
|
Sep 4, 2026
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 200 |
|
Sep 3, 2026
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 100 |
|
Sep 2, 2026
|
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
|
Sep 1, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1,500 |
|
Aug 31, 2026
|
7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 100 |
|
Aug 28, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
|
Aug 27, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
|
Aug 26, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,000 |
|
Aug 25, 2026
|
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6,000 |
|
Aug 24, 2026
|
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
|
Aug 21, 2026
|
6.70 | 6.80 | 6.70 | 6.80 | 6.80 | 9,400 |
|
Aug 20, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 3,000 |
|
Aug 19, 2026
|
7.10 | 7.10 | 6.80 | 6.80 | 6.80 | 1,200 |
|
Aug 18, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
|
Aug 17, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 11,000 |
|
Aug 14, 2026
|
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1,000 |
|
Aug 13, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
|
Aug 12, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2,500 |
|
Aug 11, 2026
|
8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1,000 |
|
Aug 10, 2026
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
|
Aug 7, 2026
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3,000 |
|
Aug 6, 2026
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
|
Aug 5, 2026
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
|
Aug 4, 2026
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
|
Aug 3, 2026
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
|
Jul 31, 2026
|
6.80 | 6.80 | 6.75 | 6.75 | 6.75 | 15,000 |
|
Jul 30, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
|
Jul 29, 2026
|
7.00 | 7.00 | 6.30 | 7.00 | 7.00 | 3,600 |
|
Jul 28, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 400 |
|
Jul 27, 2026
|
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
|
Jul 24, 2026
|
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
|
Jul 23, 2026
|
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2,500 |
|
Jul 22, 2026
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
|
Jul 21, 2026
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
|
Jul 20, 2026
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
|
Jul 17, 2026
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
|
Jul 16, 2026
|
8.85 | 8.85 | 8.75 | 8.75 | 8.75 | 300 |
|
Jul 15, 2026
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
|
Jul 14, 2026
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
|
Jul 13, 2026
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
|
Jul 10, 2026
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 400 |
|
Jul 9, 2026
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2,100 |
|
Jul 8, 2026
|
8.50 | 8.70 | 8.50 | 8.70 | 8.70 | 5,600 |
|
Jul 7, 2026
|
9.05 | 9.05 | 8.70 | 8.70 | 8.70 | 2,500 |
|
Jul 6, 2026
|
8.18 | 8.60 | 8.18 | 8.60 | 8.60 | 6,500 |
|
Jul 2, 2026
|
8.01 | 8.01 | 8.00 | 8.00 | 8.00 | 3,500 |
|
Jul 1, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Jun 30, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 11,100 |
|
Jun 29, 2026
|
9.11 | 9.11 | 9.00 | 9.00 | 9.00 | 1,400 |
|
Jun 26, 2026
|
9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
|
Jun 25, 2026
|
10.00 | 10.00 | 8.95 | 9.85 | 9.85 | 5,200 |
|
Jun 24, 2026
|
10.55 | 10.55 | 10.50 | 10.50 | 10.50 | 2,500 |
|
Jun 23, 2026
|
11.15 | 11.16 | 10.59 | 10.59 | 10.59 | 4,100 |
|
Jun 22, 2026
|
11.09 | 11.15 | 11.09 | 11.15 | 11.15 | 1,300 |
|
Jun 18, 2026
|
11.20 | 11.20 | 11.08 | 11.08 | 11.08 | 16,700 |
|
Jun 17, 2026
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2,900 |
|
Jun 16, 2026
|
11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 1,600 |
|
Jun 15, 2026
|
10.75 | 11.00 | 10.75 | 11.00 | 11.00 | 700 |
|
Jun 12, 2026
|
10.60 | 10.60 | 10.50 | 10.50 | 10.50 | 53,900 |
|
Jun 11, 2026
|
10.60 | 10.60 | 10.00 | 10.00 | 10.00 | 19,400 |
|
Jun 10, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2,200 |
|
Jun 9, 2026
|
12.00 | 12.50 | 10.50 | 11.00 | 11.00 | 16,000 |
|
Jun 8, 2026
|
13.00 | 14.10 | 12.95 | 12.95 | 12.95 | 15,000 |
|
Jun 5, 2026
|
14.50 | 14.50 | 10.25 | 10.50 | 10.50 | 9,000 |
|
Jun 4, 2026
|
15.00 | 16.99 | 12.50 | 16.99 | 16.99 | 10,400 |
|
Jun 3, 2026
|
16.00 | 17.05 | 13.80 | 14.15 | 14.15 | 35,100 |
|
Jun 2, 2026
|
13.25 | 16.00 | 13.25 | 16.00 | 16.00 | 27,600 |
|
Jun 1, 2026
|
12.80 | 14.10 | 12.00 | 12.00 | 12.00 | 7,100 |
|
May 29, 2026
|
12.75 | 12.75 | 12.50 | 12.75 | 12.75 | 4,800 |
|
May 28, 2026
|
14.00 | 15.00 | 13.80 | 14.00 | 14.00 | 16,600 |
|
May 27, 2026
|
15.50 | 17.05 | 13.80 | 15.00 | 15.00 | 117,300 |
|
May 26, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
May 22, 2026
|
8.50 | 9.00 | 8.50 | 9.00 | 9.00 | 600 |
|
May 21, 2026
|
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 100 |
|
May 20, 2026
|
7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
|
May 19, 2026
|
7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
|
May 18, 2026
|
7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
|
May 15, 2026
|
7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
|
May 14, 2026
|
7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
|
May 13, 2026
|
7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
|
May 12, 2026
|
7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
|
May 11, 2026
|
7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 100 |
|
May 8, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
|
May 7, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4,000 |
|
May 6, 2026
|
7.50 | 7.75 | 7.50 | 7.70 | 7.70 | 3,200 |
|
May 5, 2026
|
7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
|
May 4, 2026
|
7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 100 |
|
May 1, 2026
|
7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
|
Apr 30, 2026
|
7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 400 |
|
Apr 29, 2026
|
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 500 |
|
Apr 28, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Apr 27, 2026
|
7.90 | 8.00 | 7.90 | 8.00 | 8.00 | 2,000 |
|
Apr 24, 2026
|
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 3,500 |
|
Apr 23, 2026
|
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
|
Apr 22, 2026
|
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 25,100 |
|
Apr 21, 2026
|
8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
|
Apr 20, 2026
|
8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 12,900 |
|
Apr 17, 2026
|
5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
|
Apr 16, 2026
|
5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
|
Apr 15, 2026
|
5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
|
Apr 14, 2026
|
5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
|
Apr 13, 2026
|
5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
|
Apr 10, 2026
|
5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
|
Apr 9, 2026
|
5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
|
Apr 8, 2026
|
5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
|
Apr 7, 2026
|
5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
|
Apr 6, 2026
|
5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
|
Apr 2, 2026
|
5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 100 |
|
Apr 1, 2026
|
5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 300 |
|
Mar 31, 2026
|
5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
|
Mar 30, 2026
|
5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 200 |
|
Mar 27, 2026
|
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
|
Mar 26, 2026
|
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 500 |
|
Mar 25, 2026
|
5.70 | 5.73 | 5.69 | 5.69 | 5.69 | 2,900 |
|
Mar 24, 2026
|
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
|
Mar 23, 2026
|
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
|
Mar 20, 2026
|
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
|
Mar 19, 2026
|
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 200 |
|
Mar 18, 2026
|
5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
|
Mar 17, 2026
|
5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1,000 |
|
Mar 16, 2026
|
5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 500 |
|
Mar 13, 2026
|
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
|
Mar 12, 2026
|
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
|
Mar 11, 2026
|
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
|
Mar 10, 2026
|
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
|
Mar 9, 2026
|
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
|
Mar 6, 2026
|
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
|
Mar 5, 2026
|
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
|
Mar 4, 2026
|
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
|
Mar 3, 2026
|
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
|
Mar 2, 2026
|
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
|
Feb 27, 2026
|
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
|
Feb 26, 2026
|
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
|
Feb 25, 2026
|
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
|
Feb 24, 2026
|
5.60 | 5.60 | 5.53 | 5.60 | 5.60 | 3,100 |
|
Feb 23, 2026
|
5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
|
Feb 20, 2026
|
5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
|
Feb 19, 2026
|
5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
|
Feb 18, 2026
|
5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 500 |
|
Feb 17, 2026
|
5.16 | 5.32 | 5.16 | 5.25 | 5.25 | 5,600 |
|
Feb 13, 2026
|
5.40 | 5.41 | 5.33 | 5.33 | 5.33 | 4,300 |
|
Feb 12, 2026
|
5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
|
Feb 11, 2026
|
5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
|
Feb 10, 2026
|
5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 300 |
|
Feb 9, 2026
|
5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 1,000 |
|
Feb 6, 2026
|
5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
|
Feb 5, 2026
|
5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
|
Feb 4, 2026
|
5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
|
Feb 3, 2026
|
5.66 | 5.66 | 5.51 | 5.51 | 5.51 | 1,100 |
|
Feb 2, 2026
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
|
Jan 30, 2026
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1,000 |
|
Jan 29, 2026
|
6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
|
Jan 28, 2026
|
6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 300 |
|
Jan 27, 2026
|
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1,000 |
|
Jan 26, 2026
|
6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
|
Jan 23, 2026
|
6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
|
Jan 22, 2026
|
6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
|
Jan 21, 2026
|
6.11 | 6.28 | 6.11 | 6.28 | 6.28 | 1,100 |
|
Jan 20, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
|
Jan 16, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 200 |
|
Jan 15, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 200 |
|
Jan 14, 2026
|
6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
|
Jan 13, 2026
|
6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 700 |
|
Jan 12, 2026
|
6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
|
Jan 9, 2026
|
6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
|
Jan 8, 2026
|
6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
|
Jan 7, 2026
|
6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
|
Jan 6, 2026
|
6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 600 |
|
Jan 5, 2026
|
6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 200 |
|
Jan 2, 2026
|
6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
|
Dec 31, 2025
|
6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
|
Dec 30, 2025
|
6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
|
Dec 29, 2025
|
6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1,100 |
|
Dec 26, 2025
|
5.95 | 5.95 | 5.90 | 5.90 | 5.90 | 500 |
|
Dec 24, 2025
|
5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
|
Dec 23, 2025
|
5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
|
Dec 22, 2025
|
5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
|
Dec 19, 2025
|
5.86 | 5.86 | 5.85 | 5.85 | 5.85 | 500 |
|
Dec 18, 2025
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
|
Dec 17, 2025
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
|
Dec 16, 2025
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
|
Dec 15, 2025
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
|
Dec 12, 2025
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
|
Dec 11, 2025
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100 |
|
Dec 10, 2025
|
6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
|
Dec 9, 2025
|
6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1,000 |
|
Dec 8, 2025
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
|
Dec 5, 2025
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
|
Dec 4, 2025
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 200 |
|
Dec 3, 2025
|
5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 200 |
|
Dec 2, 2025
|
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
|
Dec 1, 2025
|
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
|
Nov 28, 2025
|
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
|
Nov 26, 2025
|
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
|
Nov 25, 2025
|
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
|
Nov 24, 2025
|
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
|
Nov 21, 2025
|
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
|
Nov 20, 2025
|
5.24 | 5.24 | 5.20 | 5.20 | 5.20 | 500 |
|
Nov 19, 2025
|
5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
|
Nov 18, 2025
|
5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
|
Nov 17, 2025
|
5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 2,200 |
|
Nov 14, 2025
|
5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
|
Nov 13, 2025
|
5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
|
Nov 12, 2025
|
5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
|
Nov 11, 2025
|
5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
|
Nov 10, 2025
|
5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 200 |
|
Nov 7, 2025
|
5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
|
Nov 6, 2025
|
5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1,000 |
|
Nov 5, 2025
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
|
Nov 4, 2025
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
|
Nov 3, 2025
|
5.97 | 6.15 | 5.97 | 6.15 | 6.15 | 3,300 |
|
Oct 31, 2025
|
6.37 | 6.40 | 6.37 | 6.40 | 6.40 | 2,000 |
