Yahoo
    NYSE American - Nasdaq Real Time Price USD

    Solitario Resources Corp. (XPL)

    0.4899 +0.0299 (+6.50%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.4700 0.4900 0.4600 0.4900 0.4900 151,800
    Nov 5, 2026
    		 0.4700 0.4800 0.4400 0.4600 0.4600 139,300
    Nov 4, 2026
    		 0.4500 0.4800 0.4500 0.4700 0.4700 61,700
    Nov 3, 2026
    		 0.4900 0.4900 0.4600 0.4600 0.4600 50,900
    Nov 2, 2026
    		 0.4800 0.4900 0.4800 0.4900 0.4900 65,600
    Oct 30, 2026
    		 0.5000 0.5100 0.4800 0.4800 0.4800 98,500
    Oct 29, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 9,300
    Oct 28, 2026
    		 0.5100 0.5200 0.5100 0.5100 0.5100 47,000
    Oct 27, 2026
    		 0.4900 0.5200 0.4900 0.5100 0.5100 180,800
    Oct 26, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 61,700
    Oct 23, 2026
    		 0.4800 0.5000 0.4800 0.5000 0.5000 65,200
    Oct 22, 2026
    		 0.4900 0.4900 0.4700 0.4700 0.4700 155,300
    Oct 21, 2026
    		 0.5000 0.5200 0.4800 0.5000 0.5000 194,900
    Oct 20, 2026
    		 0.5000 0.5100 0.4900 0.5100 0.5100 184,500
    Oct 19, 2026
    		 0.5000 0.5200 0.5000 0.5000 0.5000 58,100
    Oct 16, 2026
    		 0.5100 0.5200 0.5100 0.5100 0.5100 48,300
    Oct 15, 2026
    		 0.5200 0.5300 0.5000 0.5200 0.5200 130,500
    Oct 14, 2026
    		 0.5500 0.5600 0.5300 0.5300 0.5300 116,700
    Oct 13, 2026
    		 0.5700 0.5700 0.5500 0.5700 0.5700 64,400
    Oct 12, 2026
    		 0.5700 0.5800 0.5600 0.5600 0.5600 46,900
    Oct 9, 2026
    		 0.5600 0.5700 0.5600 0.5700 0.5700 32,400
    Oct 8, 2026
    		 0.5500 0.5700 0.5500 0.5600 0.5600 15,800
    Oct 7, 2026
    		 0.5700 0.5700 0.5500 0.5600 0.5600 66,500
    Oct 6, 2026
    		 0.5700 0.5700 0.5400 0.5700 0.5700 184,300
    Oct 5, 2026
    		 0.5900 0.5900 0.5600 0.5800 0.5800 85,000
    Oct 2, 2026
    		 0.5600 0.6000 0.5600 0.5700 0.5700 82,900
    Oct 1, 2026
    		 0.5700 0.6000 0.5600 0.5700 0.5700 86,600
    Sep 30, 2026
    		 0.5900 0.5900 0.5800 0.5800 0.5800 54,700
    Sep 29, 2026
    		 0.5900 0.6100 0.5700 0.5800 0.5800 159,600
    Sep 28, 2026
    		 0.6300 0.6500 0.5800 0.5900 0.5900 172,200
    Sep 25, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 50,700
    Sep 24, 2026
    		 0.6400 0.6500 0.6300 0.6300 0.6300 84,900
    Sep 23, 2026
    		 0.6600 0.6600 0.6400 0.6400 0.6400 91,700
    Sep 22, 2026
    		 0.6200 0.6700 0.6200 0.6600 0.6600 217,900
    Sep 21, 2026
    		 0.6200 0.6400 0.6200 0.6300 0.6300 156,600
    Sep 18, 2026
    		 0.6200 0.6300 0.6200 0.6200 0.6200 109,000
    Sep 17, 2026
    		 0.6000 0.6200 0.6000 0.6200 0.6200 59,700
    Sep 16, 2026
    		 0.5900 0.6500 0.5900 0.6000 0.6000 156,800
    Sep 15, 2026
    		 0.5900 0.6200 0.5800 0.6100 0.6100 113,200
    Sep 14, 2026
    		 0.6200 0.6300 0.5900 0.6000 0.6000 54,700
    Sep 11, 2026
    		 0.6000 0.6300 0.6000 0.6200 0.6200 227,000
    Sep 10, 2026
    		 0.6100 0.6200 0.6000 0.6000 0.6000 102,000
    Sep 9, 2026
    		 0.6500 0.6600 0.6100 0.6100 0.6100 178,000
    Sep 8, 2026
    		 0.6000 0.6700 0.6000 0.6400 0.6400 401,700
    Sep 4, 2026
    		 0.6000 0.6100 0.5900 0.5900 0.5900 174,300
    Sep 3, 2026
    		 0.5900 0.6100 0.5400 0.6100 0.6100 833,900
    Sep 2, 2026
    		 0.6900 0.7000 0.5300 0.5700 0.5700 1,629,600
    Sep 1, 2026
    		 0.8300 0.8300 0.7600 0.7700 0.7700 204,000
    Aug 31, 2026
    		 0.8000 0.8100 0.7800 0.7800 0.7800 55,000
    Aug 28, 2026
    		 0.8200 0.8200 0.8100 0.8200 0.8200 84,900
    Aug 27, 2026
    		 0.7800 0.8200 0.7800 0.8100 0.8100 52,400
    Aug 26, 2026
    		 0.8200 0.8200 0.8000 0.8000 0.8000 25,100
    Aug 25, 2026
    		 0.7900 0.8100 0.7900 0.8100 0.8100 73,100
    Aug 24, 2026
    		 0.8000 0.8100 0.7800 0.7900 0.7900 123,200
    Aug 21, 2026
    		 0.7900 0.8000 0.7900 0.8000 0.8000 104,600
    Aug 20, 2026
    		 0.8000 0.8100 0.7900 0.7900 0.7900 88,800
    Aug 19, 2026
    		 0.7900 0.8200 0.7900 0.8000 0.8000 55,500
    Aug 18, 2026
    		 0.8100 0.8100 0.7800 0.7800 0.7800 60,100
    Aug 17, 2026
    		 0.8000 0.8100 0.7900 0.8000 0.8000 209,800
    Aug 14, 2026
    		 0.7800 0.8000 0.7800 0.8000 0.8000 74,500
    Aug 13, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 52,800
    Aug 12, 2026
    		 0.8000 0.8000 0.7700 0.7800 0.7800 34,400
    Aug 11, 2026
    		 0.7700 0.7900 0.7500 0.7900 0.7900 65,300
    Aug 10, 2026
    		 0.7500 0.7700 0.7200 0.7600 0.7600 295,900
    Aug 7, 2026
    		 0.7400 0.7700 0.7300 0.7700 0.7700 176,300
    Aug 6, 2026
    		 0.7400 0.7400 0.7200 0.7400 0.7400 40,400
    Aug 5, 2026
    		 0.7400 0.7500 0.7200 0.7400 0.7400 191,300
    Aug 4, 2026
    		 0.7300 0.7700 0.7100 0.7100 0.7100 81,900
    Aug 3, 2026
    		 0.6800 0.7300 0.6800 0.7200 0.7200 65,400
    Jul 31, 2026
    		 0.7400 0.7400 0.7300 0.7300 0.7300 46,600
    Jul 30, 2026
    		 0.7200 0.7300 0.7200 0.7300 0.7300 46,100
    Jul 29, 2026
    		 0.7200 0.7400 0.7100 0.7100 0.7100 30,000
    Jul 28, 2026
    		 0.7300 0.7300 0.7200 0.7300 0.7300 47,100
    Jul 27, 2026
    		 0.7300 0.7400 0.7300 0.7300 0.7300 14,800
    Jul 24, 2026
    		 0.7600 0.7800 0.7200 0.7300 0.7300 99,800
    Jul 23, 2026
    		 0.7400 0.7900 0.7400 0.7700 0.7700 80,600
    Jul 22, 2026
    		 0.7600 0.7700 0.7600 0.7700 0.7700 39,900
    Jul 21, 2026
    		 0.7300 0.7600 0.7300 0.7500 0.7500 48,300
    Jul 20, 2026
    		 0.7500 0.7500 0.7300 0.7400 0.7400 28,000
    Jul 17, 2026
    		 0.7300 0.7600 0.7300 0.7500 0.7500 52,500
    Jul 16, 2026
    		 0.7600 0.7700 0.7400 0.7400 0.7400 34,300
    Jul 15, 2026
    		 0.7600 0.7800 0.7500 0.7700 0.7700 81,100
    Jul 14, 2026
    		 0.7500 0.7700 0.7500 0.7600 0.7600 24,300
    Jul 13, 2026
    		 0.7500 0.7700 0.7500 0.7600 0.7600 105,000
    Jul 10, 2026
    		 0.7600 0.7800 0.7600 0.7700 0.7700 57,400
    Jul 9, 2026
    		 0.7500 0.7600 0.7500 0.7600 0.7600 19,800
    Jul 8, 2026
    		 0.7600 0.7700 0.7400 0.7500 0.7500 66,700
    Jul 7, 2026
    		 0.7800 0.7900 0.7500 0.7500 0.7500 60,200
    Jul 6, 2026
    		 0.7500 0.7900 0.7500 0.7800 0.7800 101,900
    Jul 2, 2026
    		 0.7300 0.7700 0.7300 0.7500 0.7500 126,700
    Jul 1, 2026
    		 0.7700 0.7700 0.7100 0.7200 0.7200 101,800
    Jun 30, 2026
    		 0.7400 0.7700 0.7400 0.7500 0.7500 145,800
    Jun 29, 2026
    		 0.7600 0.7700 0.7400 0.7600 0.7600 77,100
    Jun 26, 2026
    		 0.7300 0.7700 0.7300 0.7500 0.7500 69,900
    Jun 25, 2026
    		 0.7500 0.7600 0.7300 0.7300 0.7300 46,700
    Jun 24, 2026
    		 0.7700 0.7700 0.7400 0.7500 0.7500 123,600
    Jun 23, 2026
    		 0.8100 0.8100 0.7700 0.7700 0.7700 82,400
    Jun 22, 2026
    		 0.8000 0.8100 0.7900 0.8100 0.8100 151,500
    Jun 18, 2026
    		 0.8100 0.8300 0.8000 0.8100 0.8100 358,000
    Jun 17, 2026
    		 0.8000 0.8200 0.8000 0.8200 0.8200 112,700
    Jun 16, 2026
    		 0.7800 0.8100 0.7800 0.8000 0.8000 444,200
    Jun 15, 2026
    		 0.7900 0.8100 0.7700 0.7800 0.7800 168,300
    Jun 12, 2026
    		 0.7800 0.8100 0.7800 0.7900 0.7900 180,300
    Jun 11, 2026
    		 0.7600 0.7900 0.7600 0.7900 0.7900 74,300
    Jun 10, 2026
    		 0.7800 0.7900 0.7600 0.7600 0.7600 87,200
    Jun 9, 2026
    		 0.7800 0.8000 0.7700 0.7700 0.7700 229,100
    Jun 8, 2026
    		 0.8000 0.8100 0.7900 0.7900 0.7900 199,500
    Jun 5, 2026
    		 0.8700 0.8700 0.7900 0.8100 0.8100 277,700
    Jun 4, 2026
    		 0.8500 0.8600 0.8400 0.8600 0.8600 888,000
    Jun 3, 2026
    		 0.8500 0.8500 0.8300 0.8300 0.8300 52,900
    Jun 2, 2026
    		 0.8300 0.8500 0.8200 0.8500 0.8500 691,100
    Jun 1, 2026
    		 0.8400 0.8400 0.8300 0.8300 0.8300 181,900
    May 29, 2026
    		 0.8400 0.8500 0.8400 0.8400 0.8400 212,800
    May 28, 2026
    		 0.8300 0.8400 0.8200 0.8400 0.8400 216,100
    May 27, 2026
    		 0.8200 0.8400 0.8200 0.8300 0.8300 123,700
    May 26, 2026
    		 0.8300 0.8400 0.8300 0.8300 0.8300 65,500
    May 22, 2026
    		 0.8400 0.8400 0.8100 0.8300 0.8300 126,700
    May 21, 2026
    		 0.8300 0.8500 0.8100 0.8400 0.8400 383,900
    May 20, 2026
    		 0.8400 0.8500 0.8300 0.8400 0.8400 225,100
    May 19, 2026
    		 0.8900 0.8900 0.8400 0.8400 0.8400 322,400
    May 18, 2026
    		 0.9200 0.9300 0.8900 0.8900 0.8900 239,000
    May 15, 2026
    		 0.8900 0.9100 0.8700 0.8900 0.8900 293,800
    May 14, 2026
    		 0.9200 0.9300 0.9000 0.9000 0.9000 179,000
    May 13, 2026
    		 0.8700 0.9400 0.8600 0.9200 0.9200 775,200
    May 12, 2026
    		 0.8600 0.8900 0.8500 0.8700 0.8700 157,700
    May 11, 2026
    		 0.8400 0.8700 0.8400 0.8500 0.8500 127,800
    May 8, 2026
    		 0.8400 0.8600 0.8400 0.8400 0.8400 69,400
    May 7, 2026
    		 0.8900 0.8900 0.8600 0.8600 0.8600 193,800
    May 6, 2026
    		 0.8400 0.8800 0.8400 0.8500 0.8500 135,600
    May 5, 2026
    		 0.8300 0.8500 0.8200 0.8300 0.8300 160,700
    May 4, 2026
    		 0.8400 0.8400 0.8100 0.8200 0.8200 118,400
    May 1, 2026
    		 0.8000 0.8400 0.8000 0.8300 0.8300 198,300
    Apr 30, 2026
    		 0.8000 0.8400 0.8000 0.8100 0.8100 208,800
    Apr 29, 2026
    		 0.8100 0.8300 0.7900 0.7900 0.7900 135,100
    Apr 28, 2026
    		 0.8600 0.8600 0.8100 0.8100 0.8100 235,800
    Apr 27, 2026
    		 0.8700 0.8800 0.8500 0.8500 0.8500 83,200
    Apr 24, 2026
    		 0.8600 0.8800 0.8300 0.8700 0.8700 98,000
    Apr 23, 2026
    		 0.8500 0.8700 0.8300 0.8600 0.8600 106,500
    Apr 22, 2026
    		 0.8600 0.8900 0.8500 0.8700 0.8700 97,100
    Apr 21, 2026
    		 0.9000 0.9100 0.8600 0.8800 0.8800 131,200
    Apr 20, 2026
    		 0.8900 0.9000 0.8700 0.8900 0.8900 255,400
    Apr 17, 2026
    		 0.8900 0.9200 0.8700 0.8900 0.8900 91,700
    Apr 16, 2026
    		 0.9000 0.9300 0.8800 0.9100 0.9100 187,300
    Apr 15, 2026
    		 0.9100 0.9200 0.8800 0.9000 0.9000 151,600
    Apr 14, 2026
    		 0.9000 0.9200 0.8900 0.9100 0.9100 294,900
    Apr 13, 2026
    		 0.8600 0.9000 0.8500 0.8900 0.8900 152,800
    Apr 10, 2026
    		 0.8400 0.8800 0.8400 0.8600 0.8600 249,000
    Apr 9, 2026
    		 0.8600 0.8800 0.8400 0.8500 0.8500 251,000
    Apr 8, 2026
    		 0.8400 0.8600 0.8300 0.8600 0.8600 213,000
    Apr 7, 2026
    		 0.8200 0.8400 0.8000 0.8400 0.8400 236,100
    Apr 6, 2026
    		 0.8500 0.8500 0.8100 0.8200 0.8200 104,300
    Apr 2, 2026
    		 0.8500 0.8500 0.8200 0.8500 0.8500 114,000
    Apr 1, 2026
    		 0.8300 0.8900 0.8300 0.8600 0.8600 394,400
    Mar 31, 2026
    		 0.7900 0.8300 0.7800 0.8200 0.8200 387,500
    Mar 30, 2026
    		 0.8200 0.8200 0.7800 0.7800 0.7800 203,500
    Mar 27, 2026
    		 0.7900 0.8100 0.7800 0.8000 0.8000 67,200
    Mar 26, 2026
    		 0.8000 0.8000 0.7700 0.7900 0.7900 143,300
    Mar 25, 2026
    		 0.7900 0.8100 0.7800 0.7800 0.7800 70,300
    Mar 24, 2026
    		 0.7800 0.8000 0.7700 0.7800 0.7800 87,800
    Mar 23, 2026
    		 0.8000 0.8300 0.7800 0.7800 0.7800 126,700
    Mar 20, 2026
    		 0.8200 0.8500 0.7500 0.8400 0.8400 760,000
    Mar 19, 2026
    		 0.7900 0.8200 0.7500 0.8200 0.8200 227,900
    Mar 18, 2026
    		 0.8700 0.8900 0.8000 0.8100 0.8100 286,600
    Mar 17, 2026
    		 0.9000 0.9400 0.8700 0.8700 0.8700 298,700
    Mar 16, 2026
    		 0.8700 0.9200 0.8600 0.8900 0.8900 179,400
    Mar 13, 2026
    		 0.9200 0.9200 0.8600 0.8700 0.8700 245,100
    Mar 12, 2026
    		 0.9300 0.9300 0.8900 0.9200 0.9200 239,900
    Mar 11, 2026
    		 0.9500 0.9800 0.9100 0.9400 0.9400 1,963,400
    Mar 10, 2026
    		 0.8300 0.9600 0.8300 0.9500 0.9500 1,267,800
    Mar 9, 2026
    		 0.8300 0.8400 0.7900 0.8400 0.8400 551,100
    Mar 6, 2026
    		 0.8100 0.8300 0.7700 0.8200 0.8200 1,021,400
    Mar 5, 2026
    		 0.8000 0.8100 0.7700 0.8000 0.8000 743,400
    Mar 4, 2026
    		 0.7600 0.8000 0.7400 0.7900 0.7900 606,600
    Mar 3, 2026
    		 0.7800 0.7800 0.7300 0.7600 0.7600 240,900
    Mar 2, 2026
    		 0.7800 0.8000 0.7600 0.7900 0.7900 762,000
    Feb 27, 2026
    		 0.7900 0.8100 0.7700 0.7800 0.7800 282,400
    Feb 26, 2026
    		 0.8000 0.8200 0.7600 0.7900 0.7900 500,200
    Feb 25, 2026
    		 0.7700 0.7800 0.7400 0.7600 0.7600 171,000
    Feb 24, 2026
    		 0.7500 0.7700 0.7500 0.7700 0.7700 188,500
    Feb 23, 2026
    		 0.7600 0.7700 0.7400 0.7600 0.7600 218,200
    Feb 20, 2026
    		 0.7400 0.7500 0.7300 0.7400 0.7400 212,000
    Feb 19, 2026
    		 0.7200 0.7400 0.7100 0.7400 0.7400 175,800
    Feb 18, 2026
    		 0.7100 0.7300 0.7100 0.7200 0.7200 178,500
    Feb 17, 2026
    		 0.7300 0.7300 0.7000 0.7100 0.7100 992,900
    Feb 13, 2026
    		 0.7300 0.7400 0.7200 0.7400 0.7400 188,200
    Feb 12, 2026
    		 0.7600 0.7600 0.7200 0.7300 0.7300 218,200
    Feb 11, 2026
    		 0.7600 0.7700 0.7500 0.7600 0.7600 260,200
    Feb 10, 2026
    		 0.7500 0.7700 0.7400 0.7600 0.7600 330,400
    Feb 9, 2026
    		 0.7500 0.7600 0.7400 0.7500 0.7500 170,200
    Feb 6, 2026
    		 0.7000 0.7600 0.7000 0.7400 0.7400 268,700
    Feb 5, 2026
    		 0.7400 0.7400 0.7100 0.7100 0.7100 301,500
    Feb 4, 2026
    		 0.7900 0.8000 0.7400 0.7500 0.7500 301,400
    Feb 3, 2026
    		 0.8100 0.8200 0.7800 0.7900 0.7900 882,600
    Feb 2, 2026
    		 0.7800 0.8100 0.7800 0.8000 0.8000 389,100
    Jan 30, 2026
    		 0.7800 0.8300 0.7600 0.7800 0.7800 658,900
    Jan 29, 2026
    		 0.8200 0.8300 0.7600 0.8000 0.8000 1,093,500
    Jan 28, 2026
    		 0.7500 0.8300 0.7500 0.8000 0.8000 848,500
    Jan 27, 2026
    		 0.7500 0.7800 0.7000 0.7300 0.7300 604,800
    Jan 26, 2026
    		 0.7800 0.8600 0.7400 0.7500 0.7500 1,598,100
    Jan 23, 2026
    		 0.7600 0.8000 0.7400 0.7500 0.7500 1,068,500
    Jan 22, 2026
    		 0.7400 0.7700 0.7200 0.7500 0.7500 543,300
    Jan 21, 2026
    		 0.7300 0.7400 0.7200 0.7200 0.7200 140,200
    Jan 20, 2026
    		 0.7400 0.7400 0.7200 0.7300 0.7300 310,100
    Jan 16, 2026
    		 0.7200 0.7400 0.7100 0.7200 0.7200 64,600
    Jan 15, 2026
    		 0.7000 0.7500 0.7000 0.7300 0.7300 492,400
    Jan 14, 2026
    		 0.6900 0.7000 0.6800 0.7000 0.7000 246,500
    Jan 13, 2026
    		 0.7000 0.7000 0.6900 0.6900 0.6900 160,200
    Jan 12, 2026
    		 0.7200 0.7300 0.6800 0.6900 0.6900 215,600
    Jan 9, 2026
    		 0.7000 0.7200 0.6900 0.7100 0.7100 122,400
    Jan 8, 2026
    		 0.7100 0.7100 0.6900 0.7000 0.7000 235,700
    Jan 7, 2026
    		 0.7100 0.7200 0.7000 0.7000 0.7000 184,500
    Jan 6, 2026
    		 0.6900 0.7300 0.6900 0.7100 0.7100 299,000
    Jan 5, 2026
    		 0.6900 0.7300 0.6800 0.7200 0.7200 368,200
    Jan 2, 2026
    		 0.7100 0.7100 0.6600 0.6800 0.6800 299,200
    Dec 31, 2025
    		 0.6500 0.7000 0.6400 0.7000 0.7000 413,600
    Dec 30, 2025
    		 0.6600 0.6700 0.6400 0.6600 0.6600 163,600
    Dec 29, 2025
    		 0.6700 0.6800 0.6500 0.6600 0.6600 191,900
    Dec 26, 2025
    		 0.6100 0.7000 0.6100 0.6900 0.6900 493,100
    Dec 24, 2025
    		 0.6400 0.6500 0.6300 0.6400 0.6400 121,400
    Dec 23, 2025
    		 0.6500 0.6700 0.6400 0.6400 0.6400 289,200
    Dec 22, 2025
    		 0.7000 0.7000 0.6400 0.6500 0.6500 195,600
    Dec 19, 2025
    		 0.6500 0.6700 0.6400 0.6700 0.6700 198,000
    Dec 18, 2025
    		 0.6800 0.6800 0.6300 0.6500 0.6500 172,000
    Dec 17, 2025
    		 0.6600 0.6700 0.6500 0.6700 0.6700 115,200
    Dec 16, 2025
    		 0.6900 0.6900 0.6600 0.6600 0.6600 86,800
    Dec 15, 2025
    		 0.6600 0.6900 0.6600 0.6800 0.6800 137,300
    Dec 12, 2025
    		 0.7000 0.7000 0.6400 0.6700 0.6700 371,600
    Dec 11, 2025
    		 0.6700 0.7400 0.6500 0.6800 0.6800 559,400
    Dec 10, 2025
    		 0.6400 0.6500 0.6300 0.6400 0.6400 165,300
    Dec 9, 2025
    		 0.6400 0.6400 0.6100 0.6300 0.6300 338,900
    Dec 8, 2025
    		 0.6500 0.6500 0.6100 0.6300 0.6300 126,900
    Dec 5, 2025
    		 0.6500 0.6700 0.6300 0.6400 0.6400 279,100
    Dec 4, 2025
    		 0.6000 0.6400 0.5900 0.6300 0.6300 253,300
    Dec 3, 2025
    		 0.6200 0.6300 0.5800 0.6000 0.6000 356,200
    Dec 2, 2025
    		 0.6200 0.6300 0.6200 0.6300 0.6300 75,100
    Dec 1, 2025
    		 0.6200 0.6400 0.6200 0.6200 0.6200 225,500
    Nov 28, 2025
    		 0.6100 0.6200 0.6100 0.6200 0.6200 188,800
    Nov 26, 2025
    		 0.6000 0.6200 0.6000 0.6200 0.6200 304,500
    Nov 25, 2025
    		 0.6000 0.6100 0.5900 0.6000 0.6000 261,600
    Nov 24, 2025
    		 0.5500 0.5900 0.5500 0.5900 0.5900 93,600
    Nov 21, 2025
    		 0.5500 0.5700 0.5400 0.5600 0.5600 123,900
    Nov 20, 2025
    		 0.5700 0.5900 0.5500 0.5500 0.5500 429,200
    Nov 19, 2025
    		 0.6100 0.6300 0.5800 0.5800 0.5800 265,500
    Nov 18, 2025
    		 0.5800 0.6100 0.5800 0.6000 0.6000 132,800
    Nov 17, 2025
    		 0.6000 0.6000 0.5800 0.5900 0.5900 239,900
    Nov 14, 2025
    		 0.5900 0.6100 0.5700 0.5900 0.5900 663,500
    Nov 13, 2025
    		 0.6400 0.6400 0.5900 0.6000 0.6000 273,600
    Nov 12, 2025
    		 0.6300 0.6400 0.6200 0.6300 0.6300 199,500
    Nov 11, 2025
    		 0.6100 0.6300 0.6100 0.6200 0.6200 39,100
    Nov 10, 2025
    		 0.6000 0.6400 0.6000 0.6200 0.6200 298,200
    Nov 7, 2025
    		 0.6100 0.6200 0.5800 0.5900 0.5900 334,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: