7,376.86

+23.13

+0.31%

51,285.73

-237.33

-0.46%

24,579.42

+264.43

+1.09%

2,754.11

+24.22

+0.89%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,079.50

-34.00

-0.83%

75,811.17

-157.89

-0.21%

Crude Oil Dec 26

90.34

-0.18

-0.20%

US Private Equity

10,760.93

-143.81

-1.32%

Oslo - Delayed Quote NOK

Xplora Technologies AS (XPLRA.OL)

23.35 -0.90 (-3.71%)

At close: 4:25:23 PM GMT+1

Currency in NOK

Date	Open	High	Low	Close	Adj Close	Volume
Nov 5, 2026	24.05	25.90	24.05	24.25	24.25	151,151
Nov 4, 2026	24.35	25.50	24.20	25.50	25.50	114,394
Nov 3, 2026	22.10	24.15	22.10	24.00	24.00	131,965
Nov 2, 2026	23.60	23.60	22.40	23.30	23.30	92,017
Oct 30, 2026	23.50	23.50	23.10	23.35	23.35	62,138
Oct 29, 2026	23.00	23.95	22.90	23.55	23.55	75,557
Oct 28, 2026	22.50	23.35	22.00	23.30	23.30	149,842
Oct 27, 2026	22.50	22.50	21.45	22.00	22.00	45,771
Oct 26, 2026	21.00	21.45	20.95	21.30	21.30	114,720
Oct 23, 2026	21.95	21.95	20.90	20.95	20.95	59,742
Oct 22, 2026	21.90	22.00	21.50	21.95	21.95	82,602
Oct 21, 2026	22.40	22.40	21.65	22.20	22.20	99,232
Oct 20, 2026	22.00	22.55	21.95	22.55	22.55	47,628
Oct 19, 2026	22.90	22.90	21.70	22.35	22.35	129,491
Oct 16, 2026	22.20	23.00	21.95	23.00	23.00	166,641
Oct 15, 2026	22.00	22.40	21.75	22.20	22.20	39,746
Oct 14, 2026	22.60	22.85	22.00	22.05	22.05	84,437
Oct 13, 2026	25.00	25.00	21.65	22.60	22.60	112,142
Oct 12, 2026	24.00	24.00	22.00	22.30	22.30	63,339
Oct 9, 2026	22.50	23.00	22.50	23.00	23.00	144,527
Oct 8, 2026	21.90	22.45	21.65	22.45	22.45	105,399
Oct 7, 2026	23.25	23.30	21.60	22.15	22.15	244,450
Oct 6, 2026	23.50	23.95	23.05	23.15	23.15	82,131
Oct 5, 2026	23.00	24.00	23.00	23.55	23.55	44,769
Oct 2, 2026	22.75	23.85	22.75	23.70	23.70	54,680
Oct 1, 2026	22.75	23.40	22.75	23.10	23.10	100,754
Sep 30, 2026	23.30	24.00	22.70	23.40	23.40	134,844
Sep 29, 2026	24.00	24.00	23.00	23.10	23.10	75,983
Sep 28, 2026	23.50	23.70	23.00	23.40	23.40	59,192
Sep 25, 2026	23.55	23.65	22.80	23.20	23.20	178,850
Sep 24, 2026	24.40	24.40	23.20	23.80	23.80	136,671
Sep 23, 2026	27.35	27.35	24.30	24.30	24.30	108,906
Sep 22, 2026	25.10	25.50	25.00	25.00	25.00	77,717
Sep 21, 2026	24.60	25.25	24.35	25.00	25.00	75,770
Sep 18, 2026	24.05	25.20	24.05	24.95	24.95	170,582
Sep 17, 2026	25.30	25.30	23.80	24.50	24.50	197,196
Sep 16, 2026	24.80	25.85	24.50	25.15	25.15	181,776
Sep 15, 2026	25.00	25.85	24.50	24.50	24.50	151,244
Sep 14, 2026	25.00	25.20	24.70	25.00	25.00	202,965
Sep 11, 2026	25.20	26.15	24.80	25.25	25.25	266,006
Sep 10, 2026	26.65	27.25	25.00	25.35	25.35	556,115
Sep 9, 2026	27.10	27.45	25.95	26.70	26.70	582,663
Sep 8, 2026	27.75	28.40	27.00	27.05	27.05	508,371
Sep 7, 2026	28.55	29.10	27.00	27.00	27.00	190,113
Sep 4, 2026	27.60	28.85	27.60	28.40	28.40	269,661
Sep 3, 2026	27.55	28.20	27.15	27.40	27.40	317,155
Sep 2, 2026	27.70	28.40	26.75	26.75	26.75	527,466
Sep 1, 2026	29.20	29.90	26.75	27.30	27.30	445,559
Aug 31, 2026	29.50	30.60	28.25	28.90	28.90	294,441
Aug 28, 2026	28.95	31.00	28.90	30.45	30.45	750,670
Aug 27, 2026	26.50	29.35	25.50	29.10	29.10	476,891
Aug 26, 2026	26.40	27.05	25.80	26.20	26.20	197,742
Aug 25, 2026	25.05	26.55	25.05	26.40	26.40	453,397
Aug 24, 2026	25.00	25.45	23.45	25.00	25.00	535,623
Aug 21, 2026	23.70	25.20	23.70	24.50	24.50	467,520
Aug 20, 2026	25.40	25.65	23.00	23.50	23.50	1,547,228
Aug 19, 2026	32.70	32.70	24.65	24.65	24.65	3,060,030
Aug 18, 2026	39.25	39.25	35.85	35.85	35.85	125,896
Aug 17, 2026	38.45	38.50	37.30	37.30	37.30	82,047
Aug 14, 2026	36.15	38.45	36.15	38.00	38.00	111,298
Aug 13, 2026	36.05	36.75	36.00	36.20	36.20	64,850
Aug 12, 2026	37.10	37.20	36.05	36.05	36.05	82,083
Aug 11, 2026	36.55	36.75	36.25	36.40	36.40	44,971
Aug 10, 2026	37.95	38.20	36.55	36.55	36.55	98,034
Aug 7, 2026	38.50	38.50	36.80	37.25	37.25	171,176
Aug 6, 2026	39.40	39.40	37.50	37.80	37.80	83,080
Aug 5, 2026	38.00	39.20	37.35	38.65	38.65	113,990
Aug 4, 2026	35.60	37.50	35.60	37.50	37.50	92,991
Aug 3, 2026	36.80	36.90	35.95	36.10	36.10	68,516
Jul 31, 2026	37.40	37.40	36.55	36.60	36.60	66,794
Jul 30, 2026	35.95	36.55	35.95	36.30	36.30	35,775
Jul 29, 2026	36.50	36.75	36.20	36.20	36.20	48,729
Jul 28, 2026	35.70	36.40	35.70	36.15	36.15	53,481
Jul 27, 2026	35.80	36.95	35.75	36.25	36.25	47,921
Jul 24, 2026	37.00	37.05	35.35	35.35	35.35	88,355
Jul 23, 2026	36.05	39.15	36.05	36.70	36.70	56,980
Jul 22, 2026	37.90	39.30	37.10	37.35	37.35	128,005
Jul 21, 2026	36.95	37.90	36.80	37.45	37.45	65,304
Jul 20, 2026	36.25	37.90	35.95	36.35	36.35	56,082
Jul 17, 2026	36.00	36.00	35.00	35.60	35.60	157,474
Jul 16, 2026	37.20	37.20	35.85	35.85	35.85	121,755
Jul 15, 2026	37.15	37.75	37.00	37.25	37.25	84,797
Jul 14, 2026	36.95	37.80	35.85	37.70	37.70	149,285
Jul 13, 2026	37.60	38.20	37.00	37.00	37.00	90,002
Jul 10, 2026	39.05	40.00	37.80	38.15	38.15	80,855
Jul 9, 2026	38.55	38.90	38.30	38.75	38.75	35,529
Jul 8, 2026	38.55	38.55	36.90	38.35	38.35	100,012
Jul 7, 2026	38.10	38.80	38.10	38.40	38.40	40,718
Jul 6, 2026	39.50	39.50	38.30	38.50	38.50	48,369
Jul 3, 2026	38.00	39.30	37.80	39.30	39.30	64,003
Jul 2, 2026	38.05	38.55	37.60	38.00	38.00	13,310
Jul 1, 2026	38.25	38.25	37.25	37.50	37.50	34,195
Jun 30, 2026	37.00	38.65	37.00	37.65	37.65	52,584
Jun 29, 2026	39.00	39.00	37.75	38.15	38.15	77,802
Jun 26, 2026	38.50	38.55	37.40	37.70	37.70	40,070
Jun 25, 2026	39.00	39.05	38.45	38.45	38.45	59,611
Jun 24, 2026	40.05	40.20	38.50	38.70	38.70	171,405
Jun 23, 2026	40.10	40.20	39.50	39.85	39.85	45,842
Jun 22, 2026	43.40	43.40	39.90	40.35	40.35	98,785
Jun 19, 2026	40.55	41.40	39.95	40.35	40.35	57,676
Jun 18, 2026	40.85	40.90	40.15	40.35	40.35	68,189
Jun 17, 2026	41.90	41.90	40.80	40.80	40.80	73,825
Jun 16, 2026	42.95	42.95	41.30	41.40	41.40	147,231
Jun 15, 2026	40.70	42.45	40.70	41.75	41.75	71,976
Jun 12, 2026	41.15	41.45	40.50	40.50	40.50	344,562
Jun 11, 2026	40.65	41.40	40.15	40.15	40.15	99,852
Jun 10, 2026	42.00	42.10	40.60	41.20	41.20	141,610
Jun 9, 2026	42.00	42.20	41.25	41.25	41.25	71,050
Jun 8, 2026	43.65	43.65	41.60	42.00	42.00	127,844
Jun 5, 2026	43.25	43.55	42.55	43.00	43.00	70,306
Jun 4, 2026	42.10	44.15	42.10	43.00	43.00	210,261
Jun 3, 2026	45.50	45.70	43.15	43.15	43.15	129,539
Jun 2, 2026	46.20	46.20	44.70	45.30	45.30	100,859
Jun 1, 2026	45.50	46.40	44.35	44.75	44.75	228,941
May 29, 2026	44.00	46.10	43.75	45.15	45.15	283,730
May 28, 2026	43.00	45.25	43.00	44.55	44.55	210,173
May 27, 2026	44.35	45.00	43.00	43.25	43.25	189,626
May 26, 2026	45.55	45.70	43.30	44.65	44.65	294,661
May 22, 2026	46.20	47.00	44.55	45.00	45.00	352,857
May 21, 2026	47.50	47.50	44.25	46.00	46.00	1,031,045
May 20, 2026	49.90	51.70	49.60	50.90	50.90	78,351
May 19, 2026	52.60	52.60	49.50	49.50	49.50	80,253
May 18, 2026	51.00	51.70	50.00	50.20	50.20	122,218
May 15, 2026	52.00	52.40	51.00	51.70	51.70	57,888
May 13, 2026	52.30	52.30	51.00	51.60	51.60	80,050
May 12, 2026	51.00	52.60	51.00	52.20	52.20	146,125
May 11, 2026	54.10	54.10	50.70	51.00	51.00	143,216
May 8, 2026	53.10	54.30	53.10	53.70	53.70	101,150
May 7, 2026	55.90	55.90	53.10	54.00	54.00	61,918
May 6, 2026	55.10	56.00	53.10	53.10	53.10	78,633
May 5, 2026	54.00	55.50	54.00	55.00	55.00	43,987
May 4, 2026	52.70	54.90	52.30	54.70	54.70	69,503
Apr 30, 2026	52.00	53.40	51.80	52.70	52.70	49,561
Apr 29, 2026	53.70	54.70	52.60	52.60	52.60	96,014
Apr 28, 2026	56.80	56.80	53.60	53.60	53.60	152,912
Apr 27, 2026	57.30	58.00	56.50	56.70	56.70	33,242
Apr 24, 2026	58.70	58.70	56.90	57.00	57.00	41,581
Apr 23, 2026	59.40	59.40	58.30	59.00	59.00	34,224
Apr 22, 2026	57.80	58.30	57.50	58.30	58.30	44,800
Apr 21, 2026	57.90	58.40	57.50	57.90	57.90	31,285
Apr 20, 2026	58.50	58.50	56.20	58.20	58.20	90,340
Apr 17, 2026	57.00	58.90	56.90	58.50	58.50	140,853
Apr 16, 2026	55.00	56.60	54.70	56.60	56.60	86,455
Apr 15, 2026	56.30	57.00	55.60	55.60	55.60	33,011
Apr 14, 2026	56.00	56.70	55.50	56.00	56.00	50,980
Apr 13, 2026	55.20	56.20	54.60	55.50	55.50	89,195
Apr 10, 2026	53.50	55.40	53.30	55.20	55.20	105,020
Apr 9, 2026	54.00	54.00	52.50	53.30	53.30	43,292
Apr 8, 2026	53.20	54.10	51.80	54.00	54.00	150,938
Apr 7, 2026	51.80	52.20	50.60	51.20	51.20	50,207
Apr 1, 2026	50.80	51.80	50.80	51.00	51.00	30,818
Mar 31, 2026	49.90	51.20	49.00	50.60	50.60	55,218
Mar 30, 2026	48.20	50.00	48.20	49.70	49.70	50,249
Mar 27, 2026	49.60	51.00	48.50	49.00	49.00	201,361
Mar 26, 2026	51.80	54.80	49.70	50.00	50.00	154,374
Mar 25, 2026	52.20	53.20	50.80	50.80	50.80	85,246
Mar 24, 2026	52.00	53.00	50.80	51.60	51.60	140,800
Mar 23, 2026	50.80	52.00	48.60	51.40	51.40	280,543
Mar 20, 2026	53.40	53.60	51.80	51.80	51.80	170,505
Mar 19, 2026	53.00	55.20	53.00	53.00	53.00	3,296,726
Mar 18, 2026	58.00	58.00	54.60	55.60	55.60	53,117
Mar 17, 2026	57.40	59.00	56.40	57.20	57.20	99,362
Mar 16, 2026	53.00	58.00	53.00	57.60	57.60	240,912
Mar 13, 2026	53.60	53.60	51.60	51.60	51.60	42,447
Mar 12, 2026	53.60	54.20	52.20	53.40	53.40	85,690
Mar 11, 2026	53.00	54.00	53.00	53.20	53.20	38,687
Mar 10, 2026	53.40	54.40	51.20	53.00	53.00	174,282
Mar 9, 2026	54.80	55.20	52.80	54.00	54.00	103,008
Mar 6, 2026	57.20	57.80	53.60	55.40	55.40	98,652
Mar 5, 2026	56.00	58.60	56.00	57.20	57.20	134,368
Mar 4, 2026	53.80	56.60	53.20	56.40	56.40	169,856
Mar 3, 2026	54.80	54.80	53.00	53.80	53.80	209,481
Mar 2, 2026	58.80	58.80	54.00	54.80	54.80	287,658
Feb 27, 2026	59.80	60.40	57.00	57.80	57.80	603,677
Feb 26, 2026	55.80	56.40	55.40	56.00	56.00	41,501
Feb 25, 2026	55.60	56.20	55.00	55.80	55.80	41,531
Feb 24, 2026	55.80	56.00	54.80	56.00	56.00	45,187
Feb 23, 2026	56.20	57.00	55.40	55.60	55.60	75,622
Feb 20, 2026	56.60	57.80	56.20	57.20	57.20	44,615
Feb 19, 2026	55.80	57.00	55.20	57.00	57.00	67,255
Feb 18, 2026	55.00	56.20	54.60	55.60	55.60	115,772
Feb 17, 2026	54.20	55.80	53.20	54.80	54.80	187,711
Feb 16, 2026	52.00	54.20	52.00	53.00	53.00	47,258
Feb 13, 2026	52.20	52.80	51.40	52.40	52.40	26,504
Feb 12, 2026	53.00	53.00	52.20	52.60	52.60	60,664
Feb 11, 2026	55.40	55.40	51.60	52.60	52.60	60,459
Feb 10, 2026	52.80	53.00	50.60	52.80	52.80	125,553
Feb 9, 2026	53.00	53.60	51.40	52.80	52.80	219,040
Feb 6, 2026	53.20	55.20	53.20	54.40	54.40	75,477
Feb 5, 2026	55.00	55.00	52.80	53.40	53.40	113,308
Feb 4, 2026	56.00	56.00	53.20	54.60	54.60	42,336
Feb 3, 2026	53.40	56.40	53.40	54.60	54.60	164,685
Feb 2, 2026	51.60	54.00	51.60	54.00	54.00	50,661
Jan 30, 2026	54.00	54.00	53.20	53.80	53.80	48,019
Jan 29, 2026	54.00	54.00	53.00	54.00	54.00	42,689
Jan 28, 2026	54.00	54.00	53.00	53.80	53.80	37,754
Jan 27, 2026	52.00	54.20	52.00	53.80	53.80	42,892
Jan 26, 2026	53.00	54.20	51.40	53.40	53.40	76,226
Jan 23, 2026	49.60	53.60	49.60	53.20	53.20	97,080
Jan 22, 2026	48.30	50.60	48.30	50.60	50.60	74,763
Jan 21, 2026	48.60	48.60	47.50	48.40	48.40	26,504
Jan 20, 2026	47.10	48.60	46.90	48.50	48.50	302,240
Jan 19, 2026	48.50	48.60	47.00	47.10	47.10	60,623
Jan 16, 2026	48.90	49.20	48.50	48.50	48.50	25,505
Jan 15, 2026	48.80	49.10	48.40	48.80	48.80	21,207
Jan 14, 2026	49.40	49.50	48.40	48.50	48.50	104,926
Jan 13, 2026	48.00	49.60	48.00	48.70	48.70	93,426
Jan 12, 2026	48.00	48.10	46.50	48.00	48.00	47,357
Jan 9, 2026	49.00	49.80	47.60	48.00	48.00	151,162
Jan 8, 2026	50.80	50.80	49.00	49.40	49.40	78,345
Jan 7, 2026	50.20	50.80	49.00	49.60	49.60	111,389
Jan 6, 2026	49.90	50.40	48.80	50.20	50.20	47,274
Jan 5, 2026	49.40	49.90	48.30	49.60	49.60	60,224
Jan 2, 2026	51.00	53.80	50.20	50.40	50.40	47,331
Dec 30, 2025	51.60	52.20	50.60	52.00	52.00	50,081
Dec 29, 2025	52.60	53.20	51.60	52.40	52.40	67,296
Dec 23, 2025	51.60	52.80	51.60	52.80	52.80	15,923
Dec 22, 2025	52.00	52.80	51.40	52.80	52.80	33,608
Dec 19, 2025	51.80	52.20	50.60	52.00	52.00	345,901
Dec 18, 2025	51.40	52.20	50.40	52.00	52.00	100,837
Dec 17, 2025	52.40	52.40	49.60	51.40	51.40	76,960
Dec 16, 2025	52.00	52.00	50.60	51.40	51.40	65,448
Dec 15, 2025	52.40	52.40	51.20	51.80	51.80	64,185
Dec 12, 2025	54.80	54.80	52.00	52.00	52.00	68,467
Dec 11, 2025	53.60	54.20	51.60	54.00	54.00	1,478,691
Dec 10, 2025	54.00	56.60	54.00	56.60	56.60	6,312
Dec 9, 2025	53.00	56.00	53.00	55.80	55.80	65,623
Dec 8, 2025	56.00	56.00	54.40	54.80	54.80	92,897
Dec 5, 2025	56.80	56.80	55.60	56.00	56.00	56,732
Dec 4, 2025	55.40	57.00	55.40	57.00	57.00	135,936
Dec 3, 2025	56.40	56.40	54.80	55.40	55.40	54,287
Dec 2, 2025	56.00	56.80	54.80	54.80	54.80	484,948
Dec 1, 2025	56.00	56.00	52.60	54.80	54.80	286,386
Nov 28, 2025	52.00	53.00	51.00	53.00	53.00	531,728
Nov 27, 2025	49.90	51.60	49.50	51.00	51.00	355,416
Nov 26, 2025	50.00	51.80	47.70	48.50	48.50	592,934
Nov 25, 2025	49.90	49.90	47.00	48.00	48.00	65,135
Nov 24, 2025	47.40	47.90	45.90	47.90	47.90	71,311
Nov 21, 2025	49.20	49.20	46.00	46.70	46.70	56,469
Nov 20, 2025	47.50	47.50	46.90	47.50	47.50	31,352
Nov 19, 2025	47.50	48.30	46.10	47.10	47.10	13,717
Nov 18, 2025	47.00	48.60	46.50	48.40	48.40	45,564
Nov 17, 2025	48.90	49.10	48.00	49.00	49.00	45,987
Nov 14, 2025	49.90	49.90	48.50	48.80	48.80	108,679
Nov 13, 2025	48.00	49.90	47.70	48.80	48.80	100,650
Nov 12, 2025	47.20	47.90	47.20	47.90	47.90	28,049
Nov 11, 2025	48.50	48.50	46.50	47.30	47.30	8,932
Nov 10, 2025	46.70	46.90	45.20	46.90	46.90	40,020
Nov 7, 2025	45.30	46.90	45.10	45.80	45.80	20,302
Nov 6, 2025	47.00	47.60	44.80	45.40	45.40	29,747

Mobilize your Website

View Site in Mobile | Classic

Share by: