7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,764.69

+556.55

+0.72%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCPK - Delayed Quote USD

Xero Limited (XROLF)

44.79 0.00 (0.00%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	44.79	44.79	44.79	44.79	44.79	-
Oct 29, 2026	44.79	44.79	44.79	44.79	44.79	-
Oct 28, 2026	44.79	44.79	44.79	44.79	44.79	-
Oct 27, 2026	44.79	44.79	44.79	44.79	44.79	100
Oct 26, 2026	45.38	45.38	45.38	45.38	45.38	100
Oct 23, 2026	43.55	44.05	43.55	44.05	44.05	400
Oct 22, 2026	43.80	43.80	43.80	43.80	43.80	1,500
Oct 21, 2026	43.80	43.80	43.80	43.80	43.80	200
Oct 20, 2026	42.61	42.61	42.61	42.61	42.61	-
Oct 19, 2026	42.61	42.61	42.61	42.61	42.61	-
Oct 16, 2026	41.50	42.61	41.50	42.61	42.61	800
Oct 15, 2026	39.41	40.17	39.41	39.99	39.99	600
Oct 14, 2026	41.75	41.75	41.75	41.75	41.75	-
Oct 13, 2026	41.75	41.75	41.75	41.75	41.75	-
Oct 12, 2026	41.75	41.75	41.75	41.75	41.75	-
Oct 9, 2026	41.75	41.75	41.75	41.75	41.75	100
Oct 8, 2026	38.85	38.85	38.85	38.85	38.85	-
Oct 7, 2026	38.85	38.85	38.85	38.85	38.85	800
Oct 6, 2026	39.34	39.34	39.34	39.34	39.34	100
Oct 5, 2026	38.95	38.95	38.95	38.95	38.95	-
Oct 2, 2026	38.95	38.95	38.95	38.95	38.95	-
Oct 1, 2026	38.95	38.95	38.95	38.95	38.95	400
Sep 30, 2026	40.00	40.00	38.92	38.92	38.92	1,800
Sep 29, 2026	43.00	43.00	43.00	43.00	43.00	-
Sep 28, 2026	43.00	43.00	43.00	43.00	43.00	-
Sep 25, 2026	43.00	43.00	43.00	43.00	43.00	-
Sep 24, 2026	43.00	43.00	43.00	43.00	43.00	-
Sep 23, 2026	43.00	43.00	43.00	43.00	43.00	-
Sep 22, 2026	43.00	43.00	43.00	43.00	43.00	700
Sep 21, 2026	43.00	43.00	43.00	43.00	43.00	300
Sep 18, 2026	44.32	44.32	44.32	44.32	44.32	700
Sep 17, 2026	45.05	45.05	45.05	45.05	45.05	300
Sep 16, 2026	48.00	48.00	48.00	48.00	48.00	200
Sep 15, 2026	52.05	52.05	52.05	52.05	52.05	-
Sep 14, 2026	52.05	52.05	52.05	52.05	52.05	-
Sep 11, 2026	52.05	52.05	52.05	52.05	52.05	-
Sep 10, 2026	52.05	52.05	52.05	52.05	52.05	-
Sep 9, 2026	52.05	52.05	52.05	52.05	52.05	-
Sep 8, 2026	52.80	52.80	52.05	52.05	52.05	300
Sep 4, 2026	58.04	58.04	58.04	58.04	58.04	-
Sep 3, 2026	58.04	58.04	58.04	58.04	58.04	200
Sep 2, 2026	58.95	58.95	58.95	58.95	58.95	200
Sep 1, 2026	58.96	58.96	58.96	58.96	58.96	100
Aug 31, 2026	63.15	63.15	63.15	63.15	63.15	-
Aug 28, 2026	63.11	63.15	63.11	63.15	63.15	300
Aug 27, 2026	59.20	59.20	59.20	59.20	59.20	200
Aug 26, 2026	62.15	62.15	62.15	62.15	62.15	-
Aug 25, 2026	62.90	62.90	62.15	62.15	62.15	300
Aug 24, 2026	58.05	58.05	58.05	58.05	58.05	-
Aug 21, 2026	58.05	58.05	58.05	58.05	58.05	-
Aug 20, 2026	58.05	58.05	58.05	58.05	58.05	-
Aug 19, 2026	58.05	58.05	58.05	58.05	58.05	-
Aug 18, 2026	57.63	58.05	57.63	58.05	58.05	1,200
Aug 17, 2026	54.68	54.68	54.68	54.68	54.68	-
Aug 14, 2026	54.68	54.68	54.68	54.68	54.68	-
Aug 13, 2026	53.91	54.68	53.91	54.68	54.68	300
Aug 12, 2026	53.25	53.25	53.25	53.25	53.25	-
Aug 11, 2026	53.25	53.25	53.25	53.25	53.25	-
Aug 10, 2026	53.25	53.25	53.25	53.25	53.25	-
Aug 7, 2026	53.25	53.25	53.25	53.25	53.25	-
Aug 6, 2026	53.25	53.25	53.25	53.25	53.25	-
Aug 5, 2026	53.25	53.25	53.25	53.25	53.25	100
Aug 4, 2026	49.25	49.25	49.25	49.25	49.25	-
Aug 3, 2026	49.25	49.25	49.25	49.25	49.25	-
Jul 31, 2026	49.25	49.25	49.25	49.25	49.25	-
Jul 30, 2026	49.25	49.25	49.25	49.25	49.25	-
Jul 29, 2026	49.25	49.25	49.25	49.25	49.25	100
Jul 28, 2026	47.09	47.09	47.09	47.09	47.09	300
Jul 27, 2026	44.20	45.20	43.30	45.20	45.20	10,200
Jul 24, 2026	43.00	43.00	43.00	43.00	43.00	100
Jul 23, 2026	45.00	45.00	45.00	45.00	45.00	200
Jul 22, 2026	48.40	48.40	48.40	48.40	48.40	-
Jul 21, 2026	48.40	48.40	48.40	48.40	48.40	-
Jul 20, 2026	48.40	48.40	48.40	48.40	48.40	-
Jul 17, 2026	48.40	48.40	48.40	48.40	48.40	1,000
Jul 16, 2026	47.16	47.16	47.16	47.16	47.16	-
Jul 15, 2026	47.70	47.70	47.16	47.16	47.16	600
Jul 14, 2026	50.00	50.00	50.00	50.00	50.00	-
Jul 13, 2026	50.00	50.00	50.00	50.00	50.00	-
Jul 10, 2026	50.00	50.00	50.00	50.00	50.00	1,700
Jul 9, 2026	50.45	50.45	50.45	50.45	50.45	-
Jul 8, 2026	50.45	50.45	50.45	50.45	50.45	300
Jul 7, 2026	50.30	50.30	50.30	50.30	50.30	-
Jul 6, 2026	50.30	50.30	50.30	50.30	50.30	-
Jul 2, 2026	50.30	50.30	50.30	50.30	50.30	2,800
Jul 1, 2026	49.75	49.75	49.75	49.75	49.75	-
Jun 30, 2026	49.75	49.75	49.75	49.75	49.75	100
Jun 29, 2026	47.16	47.16	47.16	47.16	47.16	-
Jun 26, 2026	47.16	47.16	47.16	47.16	47.16	200
Jun 25, 2026	48.45	48.45	48.45	48.45	48.45	-
Jun 24, 2026	48.45	48.45	48.45	48.45	48.45	300
Jun 23, 2026	49.55	49.55	49.55	49.55	49.55	-
Jun 22, 2026	49.55	49.55	49.55	49.55	49.55	200
Jun 18, 2026	50.95	51.70	50.95	51.70	51.70	200
Jun 17, 2026	51.75	51.75	51.75	51.75	51.75	-
Jun 16, 2026	51.75	51.75	51.75	51.75	51.75	-
Jun 15, 2026	51.75	51.75	51.75	51.75	51.75	-
Jun 12, 2026	51.75	51.75	51.75	51.75	51.75	400
Jun 11, 2026	50.44	50.44	50.44	50.44	50.44	300
Jun 10, 2026	52.75	52.75	52.75	52.75	52.75	7,600
Jun 9, 2026	54.61	54.61	54.61	54.61	54.61	-
Jun 8, 2026	55.07	55.07	54.61	54.61	54.61	200
Jun 5, 2026	55.10	55.60	55.10	55.60	55.60	900
Jun 4, 2026	58.65	58.65	58.65	58.65	58.65	-
Jun 3, 2026	58.65	58.65	58.65	58.65	58.65	600
Jun 2, 2026	61.00	62.00	60.00	61.00	61.00	13,800
Jun 1, 2026	53.90	53.90	53.90	53.90	53.90	-
May 29, 2026	53.90	53.90	53.90	53.90	53.90	-
May 28, 2026	53.90	53.90	53.90	53.90	53.90	-
May 27, 2026	53.90	53.90	53.90	53.90	53.90	4,000
May 26, 2026	55.00	55.00	55.00	55.00	55.00	-
May 22, 2026	54.04	55.00	54.04	55.00	55.00	800
May 21, 2026	54.50	54.50	54.50	54.50	54.50	-
May 20, 2026	55.80	55.80	54.50	54.50	54.50	2,800
May 19, 2026	56.11	56.11	56.11	56.11	56.11	-
May 18, 2026	56.11	56.11	56.11	56.11	56.11	-
May 15, 2026	56.11	56.11	56.11	56.11	56.11	2,100
May 14, 2026	56.40	56.40	56.40	56.40	56.40	-
May 13, 2026	56.40	56.40	56.40	56.40	56.40	-
May 12, 2026	56.40	58.50	56.40	56.40	56.40	4,000
May 11, 2026	62.00	62.00	62.00	62.00	62.00	-
May 8, 2026	62.00	62.00	62.00	62.00	62.00	200
May 7, 2026	61.00	62.23	61.00	62.23	62.23	700
May 6, 2026	60.85	62.35	60.85	62.35	62.35	300
May 5, 2026	60.80	60.80	60.80	60.80	60.80	1,800
May 4, 2026	59.00	59.00	59.00	59.00	59.00	-
May 1, 2026	59.00	59.00	59.00	59.00	59.00	400
Apr 30, 2026	57.00	57.00	57.00	57.00	57.00	-
Apr 29, 2026	57.00	57.00	57.00	57.00	57.00	-
Apr 28, 2026	57.00	57.00	57.00	57.00	57.00	100
Apr 27, 2026	58.00	58.00	58.00	58.00	58.00	100
Apr 24, 2026	56.55	56.55	56.55	56.55	56.55	-
Apr 23, 2026	56.55	56.55	56.55	56.55	56.55	300
Apr 22, 2026	59.93	59.93	59.93	59.93	59.93	-
Apr 21, 2026	59.93	59.93	59.93	59.93	59.93	-
Apr 20, 2026	59.93	59.93	59.93	59.93	59.93	-
Apr 17, 2026	59.20	59.93	59.20	59.93	59.93	1,100
Apr 16, 2026	54.12	54.12	54.12	54.12	54.12	-
Apr 15, 2026	53.65	54.12	53.65	54.12	54.12	6,400
Apr 14, 2026	50.87	52.15	50.87	50.95	50.95	2,900
Apr 13, 2026	51.15	52.18	51.00	52.18	52.18	6,200
Apr 10, 2026	51.20	51.20	51.20	51.20	51.20	500
Apr 9, 2026	52.00	52.00	51.48	51.48	51.48	4,400
Apr 8, 2026	51.88	51.88	51.88	51.88	51.88	-
Apr 7, 2026	51.88	51.88	51.88	51.88	51.88	1,100
Apr 6, 2026	51.55	51.88	51.55	51.88	51.88	200
Apr 2, 2026	51.55	51.55	51.55	51.55	51.55	-
Apr 1, 2026	51.55	51.55	51.55	51.55	51.55	-
Mar 31, 2026	51.55	51.55	51.55	51.55	51.55	1,900
Mar 30, 2026	49.85	49.85	49.00	49.00	49.00	300
Mar 27, 2026	50.00	50.00	50.00	50.00	50.00	200
Mar 26, 2026	49.50	49.50	49.50	49.50	49.50	200
Mar 25, 2026	51.50	51.50	51.50	51.50	51.50	2,000
Mar 24, 2026	52.70	53.10	52.70	53.10	53.10	1,500
Mar 23, 2026	52.70	52.70	52.70	52.70	52.70	20,800
Mar 20, 2026	51.43	51.43	51.43	51.43	51.43	400
Mar 19, 2026	55.00	55.00	55.00	55.00	55.00	200
Mar 18, 2026	57.10	57.10	57.10	57.10	57.10	2,100
Mar 17, 2026	57.00	57.00	57.00	57.00	57.00	-
Mar 16, 2026	57.00	57.00	57.00	57.00	57.00	-
Mar 13, 2026	57.00	57.00	57.00	57.00	57.00	-
Mar 12, 2026	57.00	57.00	57.00	57.00	57.00	-
Mar 11, 2026	57.00	57.00	57.00	57.00	57.00	-
Mar 10, 2026	57.00	57.00	57.00	57.00	57.00	-
Mar 9, 2026	57.00	57.00	57.00	57.00	57.00	-
Mar 6, 2026	57.00	57.00	57.00	57.00	57.00	-
Mar 5, 2026	57.00	57.00	57.00	57.00	57.00	5,600
Mar 4, 2026	56.00	56.00	56.00	56.00	56.00	3,800
Mar 3, 2026	55.91	57.19	55.00	56.98	56.98	15,500
Mar 2, 2026	56.00	57.60	56.00	57.60	57.60	20,200
Feb 27, 2026	56.60	56.60	56.60	56.60	56.60	1,400
Feb 26, 2026	48.15	48.15	48.15	48.15	48.15	-
Feb 25, 2026	48.15	48.15	48.15	48.15	48.15	-
Feb 24, 2026	48.15	48.15	48.15	48.15	48.15	700
Feb 23, 2026	54.70	54.70	52.37	52.37	52.37	2,700
Feb 20, 2026	56.33	56.33	56.33	56.33	56.33	-
Feb 19, 2026	56.33	56.33	56.33	56.33	56.33	-
Feb 18, 2026	56.30	56.33	56.30	56.33	56.33	400
Feb 17, 2026	55.10	55.10	55.10	55.10	55.10	200
Feb 13, 2026	54.00	54.00	54.00	54.00	54.00	-
Feb 12, 2026	55.00	55.00	54.00	54.00	54.00	500
Feb 11, 2026	61.08	61.83	61.08	61.83	61.83	300
Feb 10, 2026	57.65	57.65	57.65	57.65	57.65	1,500
Feb 9, 2026	55.00	55.00	55.00	55.00	55.00	-
Feb 6, 2026	55.00	55.00	55.00	55.00	55.00	-
Feb 5, 2026	55.00	55.00	55.00	55.00	55.00	-
Feb 4, 2026	55.00	55.00	55.00	55.00	55.00	400
Feb 3, 2026	65.00	65.00	65.00	65.00	65.00	-
Feb 2, 2026	65.00	65.00	65.00	65.00	65.00	-
Jan 30, 2026	65.00	65.00	65.00	65.00	65.00	8,100
Jan 29, 2026	68.50	68.50	68.50	68.50	68.50	300
Jan 28, 2026	68.54	68.54	68.54	68.54	68.54	300
Jan 27, 2026	65.50	65.50	65.50	65.50	65.50	-
Jan 26, 2026	65.50	65.50	65.50	65.50	65.50	-
Jan 23, 2026	65.50	65.50	65.50	65.50	65.50	-
Jan 22, 2026	65.50	65.50	65.50	65.50	65.50	-
Jan 21, 2026	68.00	68.00	65.50	65.50	65.50	2,000
Jan 20, 2026	67.85	67.85	67.85	67.85	67.85	-
Jan 16, 2026	67.85	67.85	67.85	67.85	67.85	-
Jan 15, 2026	68.60	68.60	67.85	67.85	67.85	2,800
Jan 14, 2026	69.48	69.48	69.48	69.48	69.48	3,800
Jan 13, 2026	75.00	75.00	75.00	75.00	75.00	-
Jan 12, 2026	75.00	75.00	75.00	75.00	75.00	-
Jan 9, 2026	75.00	75.00	75.00	75.00	75.00	-
Jan 8, 2026	75.00	75.00	75.00	75.00	75.00	-
Jan 7, 2026	75.00	75.00	75.00	75.00	75.00	-
Jan 6, 2026	75.00	75.00	75.00	75.00	75.00	-
Jan 5, 2026	75.00	75.00	75.00	75.00	75.00	-
Jan 2, 2026	75.00	75.00	75.00	75.00	75.00	100
Dec 31, 2025	73.70	73.70	73.70	73.70	73.70	-
Dec 30, 2025	73.70	73.70	73.70	73.70	73.70	-
Dec 29, 2025	73.70	73.70	73.70	73.70	73.70	-
Dec 26, 2025	73.70	73.70	73.70	73.70	73.70	-
Dec 24, 2025	73.70	73.70	73.70	73.70	73.70	200
Dec 23, 2025	75.00	75.00	75.00	75.00	75.00	-
Dec 22, 2025	75.00	75.00	75.00	75.00	75.00	-
Dec 19, 2025	75.00	75.00	75.00	75.00	75.00	-
Dec 18, 2025	75.00	75.00	75.00	75.00	75.00	500
Dec 17, 2025	73.74	73.74	73.74	73.74	73.74	-
Dec 16, 2025	73.74	73.74	73.74	73.74	73.74	500
Dec 15, 2025	74.00	74.00	74.00	74.00	74.00	-
Dec 12, 2025	74.00	74.00	74.00	74.00	74.00	-
Dec 11, 2025	74.00	74.00	74.00	74.00	74.00	5,300
Dec 10, 2025	74.41	74.41	74.41	74.41	74.41	200
Dec 9, 2025	79.10	79.10	79.10	79.10	79.10	-
Dec 8, 2025	79.10	79.10	79.10	79.10	79.10	-
Dec 5, 2025	79.10	79.10	79.10	79.10	79.10	500
Dec 4, 2025	79.68	79.68	79.68	79.68	79.68	-
Dec 3, 2025	79.68	79.68	79.68	79.68	79.68	-
Dec 2, 2025	78.25	79.68	78.25	79.68	79.68	400
Dec 1, 2025	78.10	78.10	78.10	78.10	78.10	-
Nov 28, 2025	78.10	78.10	78.10	78.10	78.10	-
Nov 26, 2025	78.10	78.10	78.10	78.10	78.10	-
Nov 25, 2025	76.56	78.10	76.56	78.10	78.10	300
Nov 24, 2025	76.50	76.50	76.50	76.50	76.50	-
Nov 21, 2025	76.50	76.50	76.50	76.50	76.50	200
Nov 20, 2025	76.70	76.70	76.70	76.70	76.70	200
Nov 19, 2025	83.06	83.06	83.06	83.06	83.06	-
Nov 18, 2025	83.06	83.06	83.06	83.06	83.06	-
Nov 17, 2025	83.06	83.06	83.06	83.06	83.06	-
Nov 14, 2025	83.06	83.06	83.06	83.06	83.06	-
Nov 13, 2025	83.09	83.09	83.06	83.06	83.06	900
Nov 12, 2025	96.55	96.55	96.55	96.55	96.55	-
Nov 11, 2025	96.55	96.55	96.55	96.55	96.55	-
Nov 10, 2025	96.55	96.55	96.55	96.55	96.55	-
Nov 7, 2025	96.55	96.55	96.55	96.55	96.55	-
Nov 6, 2025	96.55	96.55	96.55	96.55	96.55	-
Nov 5, 2025	96.55	96.55	96.55	96.55	96.55	-
Nov 4, 2025	96.55	96.55	96.55	96.55	96.55	-
Nov 3, 2025	96.55	96.55	96.55	96.55	96.55	500
Oct 31, 2025	92.31	92.31	92.31	92.31	92.31	300

Mobilize your Website

View Site in Mobile | Classic

Share by: