Cryptocurrency
AUD
XRP AUD Price (XRP-AUD)
1.8450
+0.0481
(+2.68%)
As of 9:46:06 PM UTC. Market Open.
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
1.7827 | 1.8394 | 1.7808 | 1.8341 | 1.8341 | 2,419,307,520 |
|
Nov 2, 2026
|
1.7783 | 1.7962 | 1.7618 | 1.7827 | 1.7827 | 2,214,374,735 |
|
Nov 1, 2026
|
1.7788 | 1.7882 | 1.7684 | 1.7783 | 1.7783 | 1,267,508,392 |
|
Oct 31, 2026
|
1.7846 | 1.7920 | 1.7665 | 1.7788 | 1.7788 | 1,198,129,778 |
|
Oct 30, 2026
|
1.7574 | 1.8017 | 1.7103 | 1.7846 | 1.7846 | 5,544,133,598 |
|
Oct 29, 2026
|
1.8767 | 1.8777 | 1.7550 | 1.7574 | 1.7574 | 4,887,386,281 |
|
Oct 28, 2026
|
1.8912 | 1.9080 | 1.8575 | 1.8767 | 1.8767 | 2,919,618,321 |
|
Oct 27, 2026
|
1.8619 | 1.8929 | 1.8358 | 1.8912 | 1.8912 | 2,318,066,698 |
|
Oct 26, 2026
|
1.8414 | 1.8619 | 1.8111 | 1.8619 | 1.8619 | 2,373,334,208 |
|
Oct 25, 2026
|
1.8470 | 1.8674 | 1.8341 | 1.8414 | 1.8414 | 1,743,981,359 |
|
Oct 24, 2026
|
1.8406 | 1.8484 | 1.7877 | 1.8470 | 1.8470 | 2,297,081,614 |
|
Oct 23, 2026
|
1.8629 | 1.8913 | 1.8257 | 1.8406 | 1.8406 | 2,317,198,148 |
|
Oct 22, 2026
|
1.9399 | 1.9450 | 1.8465 | 1.8629 | 1.8629 | 2,636,730,730 |
|
Oct 21, 2026
|
1.9047 | 1.9860 | 1.8963 | 1.9399 | 1.9399 | 3,184,734,109 |
|
Oct 20, 2026
|
1.8657 | 1.9159 | 1.8464 | 1.9047 | 1.9047 | 2,577,764,930 |
|
Oct 19, 2026
|
1.8718 | 1.8889 | 1.8521 | 1.8657 | 1.8657 | 2,210,385,384 |
|
Oct 18, 2026
|
1.8607 | 1.8745 | 1.8072 | 1.8718 | 1.8718 | 2,099,131,149 |
|
Oct 17, 2026
|
1.8847 | 1.8847 | 1.8346 | 1.8607 | 1.8607 | 1,512,430,219 |
|
Oct 16, 2026
|
1.9271 | 1.9400 | 1.8582 | 1.8847 | 1.8847 | 2,568,855,451 |
|
Oct 15, 2026
|
1.9058 | 1.9456 | 1.8667 | 1.9271 | 1.9271 | 4,285,595,318 |
|
Oct 14, 2026
|
1.9539 | 1.9737 | 1.8948 | 1.9058 | 1.9058 | 3,427,955,951 |
|
Oct 13, 2026
|
1.9257 | 1.9806 | 1.8935 | 1.9539 | 1.9539 | 3,579,534,326 |
|
Oct 12, 2026
|
2.0177 | 2.0328 | 1.9234 | 1.9257 | 1.9257 | 3,062,211,884 |
|
Oct 11, 2026
|
2.0071 | 2.0429 | 1.9871 | 2.0177 | 2.0177 | 1,598,624,419 |
|
Oct 10, 2026
|
1.9976 | 2.0205 | 1.9971 | 2.0071 | 2.0071 | 1,434,444,356 |
|
Oct 9, 2026
|
1.9815 | 2.0119 | 1.9755 | 1.9976 | 1.9976 | 2,853,287,968 |
|
Oct 8, 2026
|
2.0415 | 2.0511 | 1.8989 | 1.9815 | 1.9815 | 6,498,735,122 |
|
Oct 7, 2026
|
2.1451 | 2.1475 | 2.0273 | 2.0415 | 2.0415 | 4,891,443,460 |
|
Oct 6, 2026
|
2.1638 | 2.1812 | 2.1421 | 2.1451 | 2.1451 | 2,515,058,853 |
|
Oct 5, 2026
|
2.1865 | 2.1976 | 2.1380 | 2.1638 | 2.1638 | 3,264,072,349 |
|
Oct 4, 2026
|
2.1423 | 2.1931 | 2.1414 | 2.1865 | 2.1865 | 1,950,793,394 |
|
Oct 3, 2026
|
2.1388 | 2.1548 | 2.1314 | 2.1422 | 2.1422 | 1,623,557,569 |
|
Oct 2, 2026
|
2.1564 | 2.2299 | 2.0912 | 2.1388 | 2.1388 | 6,504,115,805 |
|
Oct 1, 2026
|
2.1429 | 2.1715 | 2.1341 | 2.1564 | 2.1564 | 4,015,659,480 |
|
Sep 30, 2026
|
2.1320 | 2.2050 | 2.1383 | 2.1429 | 2.1429 | 5,176,686,016 |
|
Sep 29, 2026
|
2.1329 | 2.2252 | 2.0941 | 2.1320 | 2.1320 | 6,732,003,139 |
|
Sep 28, 2026
|
2.1663 | 2.1807 | 2.0982 | 2.1329 | 2.1329 | 7,157,617,634 |
|
Sep 27, 2026
|
2.1728 | 2.1881 | 2.1468 | 2.1663 | 2.1663 | 3,959,759,268 |
|
Sep 26, 2026
|
2.2301 | 2.2443 | 2.1412 | 2.1728 | 2.1728 | 3,760,660,956 |
|
Sep 25, 2026
|
2.1888 | 2.3068 | 2.1689 | 2.2301 | 2.2301 | 10,300,745,978 |
|
Sep 24, 2026
|
2.1336 | 2.2056 | 2.0704 | 2.1888 | 2.1888 | 6,761,128,769 |
|
Sep 23, 2026
|
2.2099 | 2.3278 | 2.1053 | 2.1336 | 2.1336 | 10,882,525,156 |
|
Sep 22, 2026
|
2.1537 | 2.2514 | 2.1007 | 2.2099 | 2.2099 | 9,735,824,049 |
|
Sep 21, 2026
|
1.9797 | 2.2053 | 1.9760 | 2.1537 | 2.1537 | 9,835,786,607 |
|
Sep 20, 2026
|
1.9776 | 1.9838 | 1.9207 | 1.9797 | 1.9797 | 3,783,633,366 |
|
Sep 19, 2026
|
1.9573 | 2.0340 | 1.9561 | 1.9776 | 1.9776 | 5,250,104,338 |
|
Sep 18, 2026
|
1.8214 | 1.9809 | 1.8162 | 1.9573 | 1.9573 | 6,556,289,312 |
|
Sep 17, 2026
|
1.8332 | 1.8484 | 1.8115 | 1.8214 | 1.8214 | 3,622,871,009 |
|
Sep 16, 2026
|
1.8030 | 1.8543 | 1.7571 | 1.8332 | 1.8332 | 5,893,336,284 |
|
Sep 15, 2026
|
1.9910 | 2.0269 | 1.7767 | 1.8029 | 1.8029 | 9,140,681,643 |
|
Sep 14, 2026
|
1.8746 | 2.0830 | 1.8719 | 1.9910 | 1.9910 | 6,544,840,136 |
|
Sep 13, 2026
|
1.9054 | 1.9091 | 1.8595 | 1.8746 | 1.8746 | 1,683,694,296 |
|
Sep 12, 2026
|
1.8915 | 1.9147 | 1.8896 | 1.9054 | 1.9054 | 1,425,052,291 |
|
Sep 11, 2026
|
1.8658 | 1.9873 | 1.8439 | 1.8915 | 1.8915 | 4,789,357,767 |
|
Sep 10, 2026
|
1.9310 | 1.9322 | 1.8629 | 1.8658 | 1.8658 | 3,652,119,423 |
|
Sep 9, 2026
|
1.9613 | 1.9990 | 1.9162 | 1.9310 | 1.9310 | 3,911,821,919 |
|
Sep 8, 2026
|
1.9357 | 2.0035 | 1.9163 | 1.9613 | 1.9613 | 3,767,069,864 |
|
Sep 7, 2026
|
1.9744 | 1.9810 | 1.9125 | 1.9357 | 1.9357 | 3,182,947,089 |
|
Sep 6, 2026
|
1.9620 | 1.9857 | 1.9506 | 1.9744 | 1.9744 | 2,276,277,686 |
|
Sep 5, 2026
|
1.9428 | 1.9798 | 1.9386 | 1.9620 | 1.9620 | 2,268,215,535 |
|
Sep 4, 2026
|
2.0156 | 2.0285 | 1.9255 | 1.9428 | 1.9428 | 5,018,520,026 |
|
Sep 3, 2026
|
1.8842 | 2.0540 | 1.8740 | 2.0156 | 2.0156 | 6,527,055,917 |
|
Sep 2, 2026
|
1.8915 | 1.8986 | 1.8426 | 1.8842 | 1.8842 | 3,517,597,648 |
|
Sep 1, 2026
|
1.9231 | 1.9457 | 1.8753 | 1.8915 | 1.8915 | 3,320,875,983 |
|
Aug 31, 2026
|
1.8989 | 1.9445 | 1.8727 | 1.9232 | 1.9232 | 3,281,980,307 |
|
Aug 30, 2026
|
1.9491 | 1.9930 | 1.8751 | 1.8990 | 1.8990 | 2,919,022,182 |
|
Aug 29, 2026
|
1.9299 | 1.9549 | 1.9232 | 1.9491 | 1.9491 | 1,764,130,565 |
|
Aug 28, 2026
|
2.0193 | 2.0412 | 1.9085 | 1.9299 | 1.9299 | 5,234,146,516 |
|
Aug 27, 2026
|
1.9807 | 2.0462 | 1.9437 | 2.0193 | 2.0193 | 5,202,219,373 |
|
Aug 26, 2026
|
2.0006 | 2.0182 | 1.9024 | 1.9807 | 1.9807 | 5,712,170,878 |
|
Aug 25, 2026
|
2.0674 | 2.1612 | 1.9817 | 2.0005 | 2.0005 | 7,053,192,976 |
|
Aug 24, 2026
|
2.1225 | 2.1320 | 2.0331 | 2.0674 | 2.0674 | 9,069,654,362 |
|
Aug 23, 2026
|
2.0423 | 2.1562 | 2.0070 | 2.1225 | 2.1225 | 9,157,430,316 |
|
Aug 22, 2026
|
2.0283 | 2.3490 | 1.9910 | 2.0423 | 2.0423 | 21,537,407,769 |
|
Aug 21, 2026
|
1.7818 | 2.0484 | 1.7702 | 2.0282 | 2.0282 | 13,566,584,520 |
|
Aug 20, 2026
|
1.5505 | 1.8801 | 1.5300 | 1.7818 | 1.7818 | 9,903,290,712 |
|
Aug 19, 2026
|
1.4141 | 1.5891 | 1.4073 | 1.5505 | 1.5505 | 4,532,742,576 |
|
Aug 18, 2026
|
1.4105 | 1.4130 | 1.3923 | 1.4141 | 1.4141 | 1,271,540,773 |
|
Aug 17, 2026
|
1.4001 | 1.4156 | 1.3937 | 1.4105 | 1.4105 | 1,306,737,396 |
|
Aug 16, 2026
|
1.4146 | 1.4190 | 1.3984 | 1.4001 | 1.4001 | 779,230,228 |
|
Aug 15, 2026
|
1.4101 | 1.4222 | 1.4097 | 1.4146 | 1.4146 | 720,271,916 |
|
Aug 14, 2026
|
1.4272 | 1.4346 | 1.3965 | 1.4101 | 1.4101 | 1,514,883,235 |
|
Aug 13, 2026
|
1.4218 | 1.4388 | 1.4155 | 1.4272 | 1.4272 | 1,320,307,184 |
|
Aug 12, 2026
|
1.4467 | 1.4492 | 1.4175 | 1.4218 | 1.4218 | 1,439,607,971 |
|
Aug 11, 2026
|
1.4338 | 1.4505 | 1.4068 | 1.4466 | 1.4466 | 2,059,600,962 |
|
Aug 10, 2026
|
1.4570 | 1.4692 | 1.4299 | 1.4337 | 1.4337 | 1,652,039,368 |
|
Aug 9, 2026
|
1.4697 | 1.4786 | 1.4562 | 1.4570 | 1.4570 | 976,357,346 |
|
Aug 8, 2026
|
1.4453 | 1.4819 | 1.4439 | 1.4697 | 1.4697 | 1,053,066,287 |
|
Aug 7, 2026
|
1.4697 | 1.4708 | 1.4351 | 1.4453 | 1.4453 | 2,316,493,511 |
|
Aug 6, 2026
|
1.5035 | 1.5057 | 1.4652 | 1.4697 | 1.4697 | 2,125,831,089 |
|
Aug 5, 2026
|
1.5231 | 1.5252 | 1.4962 | 1.5035 | 1.5035 | 1,522,290,274 |
|
Aug 4, 2026
|
1.5358 | 1.5389 | 1.5278 | 1.5230 | 1.5230 | 1,378,825,500 |
|
Aug 3, 2026
|
1.5394 | 1.5406 | 1.5150 | 1.5358 | 1.5358 | 1,530,924,579 |
|
Aug 2, 2026
|
1.5069 | 1.5464 | 1.5069 | 1.5394 | 1.5394 | 1,191,737,040 |
|
Aug 1, 2026
|
1.5120 | 1.5156 | 1.4972 | 1.5069 | 1.5069 | 834,255,559 |
|
Jul 31, 2026
|
1.5428 | 1.5470 | 1.5072 | 1.5120 | 1.5120 | 1,612,278,729 |
|
Jul 30, 2026
|
1.5417 | 1.5547 | 1.5349 | 1.5428 | 1.5428 | 1,461,253,762 |
|
Jul 29, 2026
|
1.5313 | 1.5716 | 1.5309 | 1.5417 | 1.5417 | 2,260,060,835 |
|
Jul 28, 2026
|
1.5247 | 1.5324 | 1.5004 | 1.5313 | 1.5313 | 1,766,326,726 |
|
Jul 27, 2026
|
1.5894 | 1.5899 | 1.5221 | 1.5247 | 1.5247 | 1,758,320,678 |
|
Jul 26, 2026
|
1.5721 | 1.5930 | 1.5692 | 1.5894 | 1.5894 | 882,554,313 |
|
Jul 25, 2026
|
1.5632 | 1.5847 | 1.5555 | 1.5721 | 1.5721 | 845,439,573 |
|
Jul 24, 2026
|
1.5888 | 1.6029 | 1.5539 | 1.5632 | 1.5632 | 1,471,620,392 |
|
Jul 23, 2026
|
1.6332 | 1.6356 | 1.5816 | 1.5888 | 1.5888 | 1,503,489,191 |
|
Jul 22, 2026
|
1.6319 | 1.6525 | 1.6138 | 1.6333 | 1.6333 | 1,522,786,867 |
|
Jul 21, 2026
|
1.5887 | 1.6602 | 1.5874 | 1.6320 | 1.6320 | 2,200,397,041 |
|
Jul 20, 2026
|
1.5703 | 1.5970 | 1.5495 | 1.5887 | 1.5887 | 1,807,819,587 |
|
Jul 19, 2026
|
1.5647 | 1.5778 | 1.5615 | 1.5703 | 1.5703 | 906,714,678 |
|
Jul 18, 2026
|
1.5592 | 1.5708 | 1.5527 | 1.5647 | 1.5647 | 833,559,070 |
|
Jul 17, 2026
|
1.5519 | 1.5668 | 1.5347 | 1.5592 | 1.5592 | 1,486,527,242 |
|
Jul 16, 2026
|
1.5879 | 1.5960 | 1.5516 | 1.5519 | 1.5519 | 1,547,917,670 |
|
Jul 15, 2026
|
1.5927 | 1.6121 | 1.5719 | 1.5879 | 1.5879 | 1,733,340,585 |
|
Jul 14, 2026
|
1.5398 | 1.6029 | 1.5319 | 1.5927 | 1.5927 | 1,891,947,898 |
|
Jul 13, 2026
|
1.5641 | 1.5842 | 1.5258 | 1.5398 | 1.5398 | 1,776,521,182 |
|
Jul 12, 2026
|
1.5786 | 1.5828 | 1.5604 | 1.5640 | 1.5640 | 1,071,215,963 |
|
Jul 11, 2026
|
1.5868 | 1.6079 | 1.5786 | 1.5786 | 1.5786 | 939,395,824 |
|
Jul 10, 2026
|
1.5747 | 1.6084 | 1.5715 | 1.5868 | 1.5868 | 1,592,678,790 |
|
Jul 9, 2026
|
1.5714 | 1.5857 | 1.5623 | 1.5747 | 1.5747 | 1,467,063,966 |
|
Jul 8, 2026
|
1.6061 | 1.6076 | 1.5482 | 1.5714 | 1.5714 | 2,289,339,703 |
|
Jul 7, 2026
|
1.6446 | 1.6534 | 1.5997 | 1.6061 | 1.6061 | 2,001,390,558 |
|
Jul 6, 2026
|
1.6664 | 1.6711 | 1.6016 | 1.6446 | 1.6446 | 2,580,989,415 |
|
Jul 5, 2026
|
1.6664 | 1.6787 | 1.6213 | 1.6664 | 1.6664 | 1,816,902,279 |
|
Jul 4, 2026
|
1.6363 | 1.7015 | 1.6336 | 1.6664 | 1.6664 | 2,641,262,696 |
|
Jul 3, 2026
|
1.5711 | 1.6466 | 1.5665 | 1.6363 | 1.6363 | 2,475,509,087 |
|
Jul 2, 2026
|
1.5271 | 1.6002 | 1.5176 | 1.5711 | 1.5711 | 2,619,541,055 |
|
Jul 1, 2026
|
1.5024 | 1.5506 | 1.4884 | 1.5271 | 1.5271 | 2,471,955,671 |
|
Jun 30, 2026
|
1.5363 | 1.5364 | 1.4910 | 1.5024 | 1.5024 | 2,014,682,879 |
|
Jun 29, 2026
|
1.5191 | 1.5586 | 1.5017 | 1.5364 | 1.5364 | 2,722,706,802 |
|
Jun 28, 2026
|
1.5177 | 1.5315 | 1.4997 | 1.5191 | 1.5191 | 1,512,565,677 |
|
Jun 27, 2026
|
1.5184 | 1.5583 | 1.5130 | 1.5177 | 1.5177 | 1,755,458,955 |
|
Jun 26, 2026
|
1.5095 | 1.5239 | 1.4675 | 1.5184 | 1.5184 | 3,599,997,353 |
|
Jun 25, 2026
|
1.5544 | 1.5776 | 1.4761 | 1.5095 | 1.5095 | 3,413,754,166 |
|
Jun 24, 2026
|
1.6043 | 1.6058 | 1.5211 | 1.5544 | 1.5544 | 3,196,355,618 |
|
Jun 23, 2026
|
1.6137 | 1.6191 | 1.5782 | 1.6043 | 1.6043 | 1,998,194,845 |
|
Jun 22, 2026
|
1.6057 | 1.6594 | 1.6032 | 1.6137 | 1.6137 | 2,059,417,887 |
|
Jun 21, 2026
|
1.6396 | 1.6422 | 1.6045 | 1.6058 | 1.6058 | 1,294,852,903 |
|
Jun 20, 2026
|
1.6213 | 1.6464 | 1.6184 | 1.6396 | 1.6396 | 1,327,346,096 |
|
Jun 19, 2026
|
1.6333 | 1.6431 | 1.5984 | 1.6213 | 1.6213 | 1,847,056,162 |
|
Jun 18, 2026
|
1.6886 | 1.6929 | 1.6141 | 1.6333 | 1.6333 | 2,616,257,166 |
|
Jun 17, 2026
|
1.7211 | 1.7324 | 1.6750 | 1.6886 | 1.6886 | 2,744,650,754 |
|
Jun 16, 2026
|
1.7510 | 1.7725 | 1.7090 | 1.7211 | 1.7211 | 2,506,352,242 |
|
Jun 15, 2026
|
1.6761 | 1.8233 | 1.6662 | 1.7510 | 1.7510 | 4,339,443,876 |
|
Jun 14, 2026
|
1.6324 | 1.6755 | 1.6012 | 1.6761 | 1.6761 | 1,624,875,440 |
|
Jun 13, 2026
|
1.6071 | 1.6449 | 1.6046 | 1.6324 | 1.6324 | 1,323,423,716 |
|
Jun 12, 2026
|
1.6198 | 1.6378 | 1.6002 | 1.6071 | 1.6071 | 2,097,535,096 |
|
Jun 11, 2026
|
1.5688 | 1.6271 | 1.5678 | 1.6198 | 1.6198 | 2,437,445,253 |
|
Jun 10, 2026
|
1.6190 | 1.6221 | 1.5581 | 1.5688 | 1.5688 | 2,758,067,647 |
|
Jun 9, 2026
|
1.6597 | 1.6632 | 1.5986 | 1.6190 | 1.6190 | 2,685,736,458 |
|
Jun 8, 2026
|
1.6395 | 1.6819 | 1.6091 | 1.6597 | 1.6597 | 3,017,025,529 |
|
Jun 7, 2026
|
1.5523 | 1.6541 | 1.5453 | 1.6395 | 1.6395 | 3,032,657,778 |
|
Jun 6, 2026
|
1.5546 | 1.5778 | 1.4953 | 1.5523 | 1.5523 | 3,109,574,456 |
|
Jun 5, 2026
|
1.6361 | 1.6441 | 1.5210 | 1.5546 | 1.5546 | 5,819,769,001 |
|
Jun 4, 2026
|
1.6824 | 1.6974 | 1.5993 | 1.6361 | 1.6361 | 4,738,894,231 |
|
Jun 3, 2026
|
1.6867 | 1.7394 | 1.6686 | 1.6824 | 1.6824 | 3,526,086,031 |
|
Jun 2, 2026
|
1.8074 | 1.8078 | 1.6707 | 1.6867 | 1.6867 | 4,378,483,285 |
|
Jun 1, 2026
|
1.8542 | 1.8628 | 1.7888 | 1.8073 | 1.8073 | 3,101,074,419 |
|
May 31, 2026
|
1.8614 | 1.8712 | 1.8430 | 1.8542 | 1.8542 | 1,672,964,016 |
|
May 30, 2026
|
1.8464 | 1.8941 | 1.8451 | 1.8614 | 1.8614 | 2,409,284,007 |
|
May 29, 2026
|
1.8338 | 1.8490 | 1.8026 | 1.8464 | 1.8464 | 3,023,983,475 |
|
May 28, 2026
|
1.8313 | 1.8633 | 1.7866 | 1.8338 | 1.8338 | 3,579,637,375 |
|
May 27, 2026
|
1.8516 | 1.8778 | 1.8246 | 1.8313 | 1.8313 | 2,633,081,642 |
|
May 26, 2026
|
1.8825 | 1.9014 | 1.8512 | 1.8515 | 1.8515 | 2,412,695,831 |
|
May 25, 2026
|
1.8863 | 1.8981 | 1.8748 | 1.8825 | 1.8825 | 1,819,217,294 |
|
May 24, 2026
|
1.9015 | 1.9150 | 1.8640 | 1.8863 | 1.8863 | 1,675,136,696 |
|
May 23, 2026
|
1.8685 | 1.9207 | 1.8314 | 1.9015 | 1.9015 | 2,746,436,394 |
|
May 22, 2026
|
1.9196 | 1.9236 | 1.8647 | 1.8685 | 1.8685 | 2,678,679,258 |
|
May 21, 2026
|
1.9098 | 1.9412 | 1.8967 | 1.9196 | 1.9196 | 2,437,118,276 |
|
May 20, 2026
|
1.9152 | 1.9257 | 1.8999 | 1.9098 | 1.9098 | 2,303,844,794 |
|
May 19, 2026
|
1.9373 | 1.9469 | 1.9045 | 1.9152 | 1.9152 | 2,617,284,629 |
|
May 18, 2026
|
1.9648 | 1.9653 | 1.9099 | 1.9373 | 1.9373 | 3,210,992,746 |
|
May 17, 2026
|
1.9771 | 1.9946 | 1.9415 | 1.9648 | 1.9648 | 2,005,531,678 |
|
May 16, 2026
|
2.0049 | 2.0116 | 1.9538 | 1.9771 | 1.9771 | 2,300,701,383 |
|
May 15, 2026
|
2.0573 | 2.0775 | 2.0011 | 2.0049 | 2.0049 | 3,713,109,483 |
|
May 14, 2026
|
1.9663 | 2.1418 | 1.9600 | 2.0573 | 2.0573 | 5,510,447,880 |
|
May 13, 2026
|
1.9843 | 2.0265 | 1.9452 | 1.9663 | 1.9663 | 3,253,916,507 |
|
May 12, 2026
|
2.0382 | 2.0486 | 1.9675 | 1.9843 | 1.9843 | 3,203,900,886 |
|
May 11, 2026
|
2.0358 | 2.0480 | 1.9943 | 2.0382 | 2.0382 | 3,751,420,041 |
|
May 10, 2026
|
1.9582 | 2.0738 | 1.9477 | 2.0358 | 2.0358 | 4,215,136,200 |
|
May 9, 2026
|
1.9560 | 1.9777 | 1.9480 | 1.9582 | 1.9582 | 1,855,871,091 |
|
May 8, 2026
|
1.9242 | 1.9654 | 1.9067 | 1.9560 | 1.9560 | 2,300,788,589 |
|
May 7, 2026
|
1.9693 | 1.9694 | 1.9161 | 1.9242 | 1.9242 | 2,895,417,272 |
|
May 6, 2026
|
1.9622 | 2.0048 | 1.9515 | 1.9693 | 1.9693 | 3,989,081,433 |
|
May 5, 2026
|
1.9421 | 1.9788 | 1.9423 | 1.9622 | 1.9622 | 2,820,891,647 |
|
May 4, 2026
|
1.9247 | 1.9709 | 1.9199 | 1.9421 | 1.9421 | 3,644,599,055 |
|
May 3, 2026
|
1.9344 | 1.9420 | 1.9188 | 1.9247 | 1.9247 | 1,551,262,352 |
|
May 2, 2026
|
1.9229 | 1.9390 | 1.9210 | 1.9344 | 1.9344 | 1,612,385,229 |
|
May 1, 2026
|
1.8991 | 1.9372 | 1.8969 | 1.9229 | 1.9229 | 2,463,536,753 |
|
Apr 30, 2026
|
1.9208 | 1.9432 | 1.9116 | 1.8991 | 1.8991 | 2,322,006,553 |
|
Apr 29, 2026
|
1.9211 | 1.9637 | 1.8978 | 1.9208 | 1.9208 | 3,330,336,530 |
|
Apr 28, 2026
|
1.9483 | 1.9484 | 1.9100 | 1.9211 | 1.9211 | 2,477,979,724 |
|
Apr 27, 2026
|
2.0043 | 2.0156 | 1.9283 | 1.9483 | 1.9483 | 3,191,016,870 |
|
Apr 26, 2026
|
1.9933 | 2.0097 | 1.9858 | 2.0043 | 2.0043 | 1,763,136,220 |
|
Apr 25, 2026
|
2.0068 | 2.0121 | 1.9870 | 1.9933 | 1.9933 | 1,486,541,339 |
|
Apr 24, 2026
|
2.0185 | 2.0255 | 1.9985 | 2.0068 | 2.0068 | 3,027,931,544 |
|
Apr 23, 2026
|
1.9979 | 2.0160 | 1.9750 | 2.0185 | 2.0185 | 3,648,693,705 |
|
Apr 22, 2026
|
2.0008 | 2.0374 | 1.9940 | 1.9979 | 1.9979 | 3,516,943,428 |
|
Apr 21, 2026
|
1.9862 | 2.0217 | 1.9796 | 2.0008 | 2.0008 | 3,378,078,769 |
|
Apr 20, 2026
|
1.9546 | 1.9994 | 1.9545 | 1.9862 | 1.9862 | 4,019,127,267 |
|
Apr 19, 2026
|
1.9995 | 2.0121 | 1.9545 | 1.9546 | 1.9546 | 4,004,140,185 |
|
Apr 18, 2026
|
2.0586 | 2.0652 | 1.9866 | 1.9995 | 1.9995 | 3,523,719,339 |
|
Apr 17, 2026
|
2.0293 | 2.0910 | 1.9880 | 2.0586 | 2.0586 | 5,901,711,523 |
|
Apr 16, 2026
|
1.9395 | 2.0454 | 1.9346 | 2.0293 | 2.0293 | 5,677,758,292 |
|
Apr 15, 2026
|
1.9103 | 1.9563 | 1.8927 | 1.9395 | 1.9395 | 3,947,629,828 |
|
Apr 14, 2026
|
1.9392 | 1.9518 | 1.9012 | 1.9103 | 1.9103 | 3,805,730,465 |
|
Apr 13, 2026
|
1.8876 | 1.9456 | 1.8796 | 1.9392 | 1.9392 | 3,768,289,916 |
|
Apr 12, 2026
|
1.9185 | 1.9189 | 1.8727 | 1.8876 | 1.8876 | 2,644,660,536 |
|
Apr 11, 2026
|
1.9199 | 1.9449 | 1.8987 | 1.9185 | 1.9185 | 2,230,322,559 |
|
Apr 10, 2026
|
1.8998 | 1.9290 | 1.8936 | 1.9199 | 1.9199 | 2,903,117,167 |
|
Apr 9, 2026
|
1.9070 | 1.9274 | 1.8767 | 1.8998 | 1.8998 | 3,674,070,450 |
|
Apr 8, 2026
|
1.9522 | 1.9615 | 1.9030 | 1.9070 | 1.9070 | 3,692,051,636 |
|
Apr 7, 2026
|
1.9104 | 1.9715 | 1.8707 | 1.9522 | 1.9522 | 3,552,507,513 |
|
Apr 6, 2026
|
1.9250 | 1.9565 | 1.9007 | 1.9104 | 1.9104 | 2,904,443,492 |
|
Apr 5, 2026
|
1.9083 | 1.9303 | 1.8581 | 1.9250 | 1.9250 | 2,103,818,402 |
|
Apr 4, 2026
|
1.9117 | 1.9151 | 1.8978 | 1.9083 | 1.9083 | 1,276,942,433 |
|
Apr 3, 2026
|
1.9081 | 1.9244 | 1.8881 | 1.9117 | 1.9117 | 1,927,690,609 |
|
Apr 2, 2026
|
1.9467 | 1.9563 | 1.8625 | 1.9081 | 1.9081 | 3,536,080,637 |
|
Apr 1, 2026
|
1.9367 | 1.9660 | 1.9264 | 1.9467 | 1.9467 | 2,595,827,503 |
|
Mar 31, 2026
|
1.9320 | 1.9545 | 1.9048 | 1.9367 | 1.9367 | 2,937,151,813 |
|
Mar 30, 2026
|
1.9374 | 1.9891 | 1.9239 | 1.9320 | 1.9320 | 2,752,426,810 |
|
Mar 29, 2026
|
1.9361 | 1.9459 | 1.9016 | 1.9374 | 1.9374 | 1,760,090,872 |
|
Mar 28, 2026
|
1.9255 | 1.9674 | 1.9187 | 1.9361 | 1.9361 | 1,585,142,474 |
|
Mar 27, 2026
|
1.9753 | 1.9886 | 1.9203 | 1.9255 | 1.9255 | 3,369,803,546 |
|
Mar 26, 2026
|
2.0370 | 2.0392 | 1.9416 | 1.9753 | 1.9753 | 3,466,127,146 |
|
Mar 25, 2026
|
2.0235 | 2.0590 | 2.0179 | 2.0370 | 2.0370 | 2,771,552,224 |
|
Mar 24, 2026
|
2.0432 | 2.0442 | 1.9959 | 2.0235 | 2.0235 | 3,084,128,187 |
|
Mar 23, 2026
|
1.9755 | 2.0800 | 1.9627 | 2.0431 | 2.0431 | 4,843,034,999 |
|
Mar 22, 2026
|
1.9973 | 2.0225 | 1.9620 | 1.9755 | 1.9755 | 2,477,587,636 |
|
Mar 21, 2026
|
2.0526 | 2.0598 | 1.9961 | 1.9971 | 1.9971 | 1,568,957,288 |
|
Mar 20, 2026
|
2.0441 | 2.0638 | 2.0363 | 2.0526 | 2.0526 | 2,686,740,857 |
|
Mar 19, 2026
|
2.0825 | 2.0927 | 2.0219 | 2.0441 | 2.0441 | 3,482,190,398 |
|
Mar 18, 2026
|
2.1362 | 2.1642 | 2.0329 | 2.0825 | 2.0825 | 4,304,050,653 |
|
Mar 17, 2026
|
2.1842 | 2.2623 | 2.1093 | 2.1361 | 2.1361 | 6,599,949,714 |
|
Mar 16, 2026
|
2.0665 | 2.1942 | 2.0497 | 2.1842 | 2.1842 | 5,961,071,302 |
|
Mar 15, 2026
|
2.0135 | 2.0873 | 2.0081 | 2.0665 | 2.0665 | 2,860,027,379 |
|
Mar 14, 2026
|
2.0013 | 2.0139 | 1.9857 | 2.0135 | 2.0135 | 1,717,505,013 |
|
Mar 13, 2026
|
1.9567 | 2.0590 | 1.9569 | 2.0013 | 2.0013 | 5,309,526,281 |
|
Mar 12, 2026
|
1.9426 | 1.9483 | 1.9206 | 1.9568 | 1.9568 | 2,802,977,687 |
|
Mar 11, 2026
|
1.9474 | 1.9662 | 1.9171 | 1.9426 | 1.9426 | 3,267,447,765 |
|
Mar 10, 2026
|
1.9269 | 2.0115 | 1.9269 | 1.9474 | 1.9474 | 4,711,131,139 |
|
Mar 9, 2026
|
1.9248 | 1.9522 | 1.9094 | 1.9269 | 1.9269 | 3,516,567,784 |
|
Mar 8, 2026
|
1.9273 | 1.9475 | 1.9031 | 1.9248 | 1.9248 | 2,364,762,773 |
|
Mar 7, 2026
|
1.9377 | 1.9509 | 1.9178 | 1.9273 | 1.9273 | 1,622,805,957 |
|
Mar 6, 2026
|
2.0018 | 2.0095 | 1.9209 | 1.9377 | 1.9377 | 3,370,682,603 |
|
Mar 5, 2026
|
2.0214 | 2.0588 | 2.0003 | 2.0017 | 2.0017 | 3,782,659,015 |
|
Mar 4, 2026
|
1.9329 | 2.0748 | 1.9245 | 2.0214 | 2.0214 | 6,237,891,200 |
|
Mar 3, 2026
|
1.9584 | 1.9634 | 1.9219 | 1.9329 | 1.9329 | 3,988,050,570 |
|
Mar 2, 2026
|
1.9157 | 2.0043 | 1.8948 | 1.9584 | 1.9584 | 4,696,879,098 |
|
Mar 1, 2026
|
1.9354 | 2.0127 | 1.8998 | 1.9157 | 1.9157 | 4,761,546,904 |
|
Feb 28, 2026
|
1.9065 | 1.9523 | 1.7887 | 1.9354 | 1.9354 | 5,830,463,332 |
|
Feb 27, 2026
|
1.9740 | 2.0017 | 1.8832 | 1.9065 | 1.9065 | 4,558,776,222 |
|
Feb 26, 2026
|
2.0138 | 2.0557 | 1.9564 | 1.9740 | 1.9740 | 4,662,547,558 |
|
Feb 25, 2026
|
1.9110 | 2.0863 | 1.9018 | 2.0139 | 2.0139 | 6,172,152,283 |
|
Feb 24, 2026
|
1.9145 | 1.9317 | 1.8731 | 1.9110 | 1.9110 | 3,952,852,462 |
|
Feb 23, 2026
|
1.9588 | 2.0094 | 1.8851 | 1.9145 | 1.9145 | 4,986,724,184 |
|
Feb 22, 2026
|
2.0224 | 2.0240 | 1.9521 | 1.9588 | 1.9588 | 1,984,645,872 |
|
Feb 21, 2026
|
2.0189 | 2.0634 | 2.0063 | 2.0224 | 2.0224 | 1,984,720,755 |
|
Feb 20, 2026
|
1.9932 | 2.0257 | 1.9592 | 2.0189 | 2.0189 | 3,755,917,634 |
|
Feb 19, 2026
|
2.0184 | 2.0289 | 1.9640 | 1.9932 | 1.9932 | 3,317,781,477 |
|
Feb 18, 2026
|
2.0819 | 2.1076 | 2.0045 | 2.0184 | 2.0184 | 3,049,574,257 |
|
Feb 17, 2026
|
2.1022 | 2.1117 | 2.0309 | 2.0819 | 2.0819 | 3,354,058,527 |
|
Feb 16, 2026
|
2.0856 | 2.1327 | 2.0472 | 2.1021 | 2.1021 | 4,390,608,764 |
|
Feb 15, 2026
|
2.1343 | 2.3524 | 2.0476 | 2.0857 | 2.0857 | 8,698,535,450 |
|
Feb 14, 2026
|
1.9902 | 2.1356 | 1.9881 | 2.1342 | 2.1342 | 3,752,063,507 |
|
Feb 13, 2026
|
1.9217 | 2.0148 | 1.9107 | 1.9902 | 1.9902 | 3,760,645,649 |
|
Feb 12, 2026
|
1.9202 | 1.9698 | 1.9020 | 1.9217 | 1.9217 | 3,684,841,458 |
|
Feb 11, 2026
|
1.9784 | 1.9926 | 1.8877 | 1.9202 | 1.9202 | 4,990,024,431 |
|
Feb 10, 2026
|
2.0274 | 2.0469 | 1.9695 | 1.9784 | 1.9784 | 3,378,938,558 |
|
Feb 9, 2026
|
2.0355 | 2.0563 | 1.9596 | 2.0274 | 2.0274 | 5,287,089,049 |
|
Feb 8, 2026
|
2.0305 | 2.0894 | 2.0157 | 2.0356 | 2.0356 | 3,929,156,751 |
|
Feb 7, 2026
|
2.0978 | 2.1135 | 1.9789 | 2.0305 | 2.0305 | 7,635,843,962 |
|
Feb 6, 2026
|
1.7547 | 2.1950 | 1.6398 | 2.0980 | 2.0980 | 16,874,842,511 |
|
Feb 5, 2026
|
2.1595 | 2.1595 | 1.6533 | 1.7547 | 1.7547 | 16,398,614,510 |
|
Feb 4, 2026
|
2.2415 | 2.2880 | 2.1406 | 2.1595 | 2.1595 | 5,991,571,262 |
|
Feb 3, 2026
|
2.3292 | 2.3136 | 2.1858 | 2.2415 | 2.2415 | 5,822,363,316 |
|
Feb 2, 2026
|
2.2918 | 2.3756 | 2.2074 | 2.3292 | 2.3292 | 7,253,082,797 |
|
Feb 1, 2026
|
2.3642 | 2.4042 | 2.2499 | 2.2918 | 2.2918 | 5,894,077,416 |
|
Jan 31, 2026
|
2.4891 | 2.5132 | 2.2192 | 2.3642 | 2.3642 | 8,941,067,941 |
|
Jan 30, 2026
|
2.5614 | 2.5655 | 2.4660 | 2.4891 | 2.4891 | 7,262,236,939 |
|
Jan 29, 2026
|
2.7115 | 2.7150 | 2.5262 | 2.5613 | 2.5613 | 6,520,528,126 |
|
Jan 28, 2026
|
2.7366 | 2.7680 | 2.7108 | 2.7115 | 2.7115 | 3,271,452,860 |
|
Jan 27, 2026
|
2.7532 | 2.7465 | 2.6991 | 2.7366 | 2.7366 | 3,162,427,107 |
|
Jan 26, 2026
|
2.6512 | 2.7931 | 2.6512 | 2.7532 | 2.7532 | 4,361,841,264 |
|
Jan 25, 2026
|
2.7746 | 2.7754 | 2.6185 | 2.6511 | 2.6511 | 3,964,042,970 |
|
Jan 24, 2026
|
2.7835 | 2.7910 | 2.7700 | 2.7747 | 2.7747 | 1,408,215,172 |
|
Jan 23, 2026
|
2.8094 | 2.8460 | 2.7537 | 2.7835 | 2.7835 | 3,579,623,767 |
|
Jan 22, 2026
|
2.8804 | 2.8917 | 2.7899 | 2.8094 | 2.8094 | 3,673,650,103 |
|
Jan 21, 2026
|
2.8070 | 2.9360 | 2.7761 | 2.8804 | 2.8804 | 6,430,313,109 |
|
Jan 20, 2026
|
2.9606 | 2.9625 | 2.7961 | 2.8070 | 2.8070 | 5,393,857,268 |
|
Jan 19, 2026
|
2.9794 | 3.0168 | 2.8566 | 2.9606 | 2.9606 | 5,988,208,888 |
|
Jan 18, 2026
|
3.0855 | 3.0911 | 2.9781 | 2.9795 | 2.9795 | 2,495,383,094 |
|
Jan 17, 2026
|
3.0947 | 3.1128 | 3.0735 | 3.0855 | 3.0855 | 1,973,003,498 |
|
Jan 16, 2026
|
3.1012 | 3.1126 | 3.0372 | 3.0947 | 3.0947 | 3,469,936,302 |
|
Jan 15, 2026
|
3.2023 | 3.2061 | 3.0660 | 3.1013 | 3.1013 | 4,521,407,946 |
|
Jan 14, 2026
|
3.2379 | 3.2694 | 3.1632 | 3.2023 | 3.2023 | 6,431,225,715 |
|
Jan 13, 2026
|
3.0598 | 3.2598 | 3.0494 | 3.2379 | 3.2379 | 5,704,114,822 |
|
Jan 12, 2026
|
3.0976 | 3.1334 | 3.0303 | 3.0598 | 3.0598 | 5,409,473,474 |
|
Jan 11, 2026
|
3.1239 | 3.1439 | 3.0669 | 3.0976 | 3.0976 | 2,561,720,936 |
|
Jan 10, 2026
|
3.1233 | 3.1512 | 3.1060 | 3.1239 | 3.1239 | 1,798,236,070 |
|
Jan 9, 2026
|
3.1680 | 3.2246 | 3.1043 | 3.1233 | 3.1233 | 5,312,677,859 |
|
Jan 8, 2026
|
3.2239 | 3.2513 | 3.0888 | 3.1679 | 3.1679 | 7,039,889,138 |
|
Jan 7, 2026
|
3.4253 | 3.4396 | 3.2069 | 3.2239 | 3.2239 | 6,017,745,867 |
|
Jan 6, 2026
|
3.4987 | 3.5886 | 3.2815 | 3.4253 | 3.4253 | 11,616,567,318 |
|
Jan 5, 2026
|
3.1270 | 3.5166 | 3.1259 | 3.4987 | 3.4987 | 9,329,096,058 |
|
Jan 4, 2026
|
3.0147 | 3.1632 | 3.0143 | 3.1270 | 3.1270 | 4,808,957,916 |
|
Jan 3, 2026
|
2.9960 | 3.0674 | 2.9702 | 3.0147 | 3.0147 | 3,504,391,107 |
|
Jan 2, 2026
|
2.8119 | 3.0214 | 2.7897 | 2.9960 | 2.9960 | 5,399,272,740 |
|
Jan 1, 2026
|
2.7585 | 2.8119 | 2.7364 | 2.8119 | 2.8119 | 2,098,737,786 |
|
Dec 31, 2025
|
2.8010 | 2.8077 | 2.7159 | 2.7585 | 2.7585 | 2,997,140,248 |
|
Dec 30, 2025
|
2.7599 | 2.8092 | 2.7521 | 2.8010 | 2.8010 | 2,695,280,659 |
|
Dec 29, 2025
|
2.7766 | 2.8478 | 2.7565 | 2.7598 | 2.7598 | 3,440,896,850 |
|
Dec 28, 2025
|
2.7882 | 2.7942 | 2.7622 | 2.7766 | 2.7766 | 1,553,682,736 |
|
Dec 27, 2025
|
2.7437 | 2.7900 | 2.7414 | 2.7882 | 2.7882 | 1,548,804,027 |
|
Dec 26, 2025
|
2.7320 | 2.8045 | 2.7198 | 2.7437 | 2.7437 | 3,352,834,658 |
|
Dec 25, 2025
|
2.7757 | 2.8116 | 2.7292 | 2.7320 | 2.7320 | 2,235,340,640 |
|
Dec 24, 2025
|
2.7943 | 2.7987 | 2.7375 | 2.7757 | 2.7757 | 2,821,380,678 |
|
Dec 23, 2025
|
2.8581 | 2.8623 | 2.7947 | 2.7944 | 2.7944 | 3,285,056,250 |
|
Dec 22, 2025
|
2.9067 | 2.9217 | 2.8431 | 2.8581 | 2.8581 | 3,972,547,520 |
|
Dec 21, 2025
|
2.9199 | 2.9391 | 2.8613 | 2.9067 | 2.9067 | 3,617,962,609 |
|
Dec 20, 2025
|
2.8821 | 2.9547 | 2.8636 | 2.9199 | 2.9199 | 3,015,560,168 |
|
Dec 19, 2025
|
2.7334 | 2.8950 | 2.6806 | 2.8821 | 2.8821 | 5,929,011,216 |
|
Dec 18, 2025
|
2.8208 | 2.9167 | 2.7292 | 2.7334 | 2.7334 | 5,825,967,482 |
|
Dec 17, 2025
|
2.9099 | 2.9956 | 2.8019 | 2.8208 | 2.8208 | 5,226,881,183 |
|
Dec 16, 2025
|
2.8588 | 2.9279 | 2.8059 | 2.9099 | 2.9099 | 4,663,985,060 |
|
Dec 15, 2025
|
2.9775 | 3.0240 | 2.8287 | 2.8588 | 2.8588 | 5,239,798,833 |
|
Dec 14, 2025
|
3.0427 | 3.0517 | 2.9664 | 2.9775 | 2.9775 | 2,466,412,417 |
|
Dec 13, 2025
|
3.0190 | 3.0762 | 3.0176 | 3.0427 | 3.0427 | 2,439,570,190 |
|
Dec 12, 2025
|
3.0552 | 3.0692 | 2.9806 | 3.0190 | 3.0190 | 3,983,117,814 |
|
Dec 11, 2025
|
3.0618 | 3.0800 | 2.9830 | 3.0552 | 3.0552 | 5,343,981,404 |
|
Dec 10, 2025
|
3.1755 | 3.1760 | 3.0582 | 3.0619 | 3.0619 | 5,647,224,255 |
|
Dec 9, 2025
|
3.1282 | 3.2693 | 3.0801 | 3.1755 | 3.1755 | 5,444,496,671 |
|
Dec 8, 2025
|
3.0797 | 3.1884 | 3.0692 | 3.1282 | 3.1282 | 4,389,491,072 |
|
Dec 7, 2025
|
3.0603 | 3.1751 | 3.0122 | 3.0797 | 3.0797 | 4,268,169,552 |
|
Dec 6, 2025
|
3.0665 | 3.0840 | 3.0455 | 3.0603 | 3.0603 | 2,532,591,379 |
|
Dec 5, 2025
|
3.1744 | 3.1921 | 3.0403 | 3.0665 | 3.0665 | 4,989,639,540 |
|
Dec 4, 2025
|
3.3337 | 3.3439 | 3.1366 | 3.1744 | 3.1744 | 5,082,830,778 |
|
Dec 3, 2025
|
3.2790 | 3.3693 | 3.2668 | 3.3342 | 3.3342 | 5,845,239,874 |
|
Dec 2, 2025
|
3.1046 | 3.3210 | 3.0474 | 3.2790 | 3.2790 | 6,674,635,158 |
|
Dec 1, 2025
|
3.2980 | 3.2982 | 3.0356 | 3.1046 | 3.1046 | 8,380,419,158 |
|
Nov 30, 2025
|
3.3706 | 3.3843 | 3.2985 | 3.2985 | 3.2985 | 2,882,618,416 |
|
Nov 29, 2025
|
3.3359 | 3.3970 | 3.3234 | 3.3706 | 3.3706 | 3,224,863,222 |
|
Nov 28, 2025
|
3.3673 | 3.4583 | 3.3015 | 3.3359 | 3.3359 | 6,627,884,266 |
|
Nov 27, 2025
|
3.4097 | 3.4170 | 3.3333 | 3.3673 | 3.3673 | 4,315,936,248 |
|
Nov 26, 2025
|
3.3979 | 3.4525 | 3.3074 | 3.4097 | 3.4097 | 5,906,649,942 |
|
Nov 25, 2025
|
3.4431 | 3.4948 | 3.3268 | 3.3979 | 3.3979 | 7,588,976,144 |
|
Nov 24, 2025
|
3.1670 | 3.5231 | 3.1402 | 3.4429 | 3.4429 | 10,062,672,853 |
|
Nov 23, 2025
|
3.0210 | 3.2189 | 3.0209 | 3.1668 | 3.1668 | 6,376,465,658 |
|
Nov 22, 2025
|
3.0220 | 3.0410 | 2.9334 | 3.0210 | 3.0210 | 4,826,644,993 |
|
Nov 21, 2025
|
3.0992 | 3.1341 | 2.8568 | 3.0220 | 3.0220 | 14,261,497,484 |
|
Nov 20, 2025
|
3.2474 | 3.3097 | 3.0684 | 3.0993 | 3.0993 | 10,262,697,897 |
|
Nov 19, 2025
|
3.4063 | 3.4063 | 3.1337 | 3.2474 | 3.2474 | 9,466,520,562 |
|
Nov 18, 2025
|
3.3301 | 3.4340 | 3.2600 | 3.4063 | 3.4063 | 8,903,081,820 |
|
Nov 17, 2025
|
3.3931 | 3.5193 | 3.2671 | 3.3302 | 3.3302 | 9,346,851,947 |
|
Nov 16, 2025
|
3.4204 | 3.4815 | 3.3160 | 3.3931 | 3.3931 | 6,456,210,312 |
|
Nov 15, 2025
|
3.4359 | 3.5181 | 3.3960 | 3.4204 | 3.4204 | 4,474,090,877 |
|
Nov 14, 2025
|
3.5717 | 3.5692 | 3.4239 | 3.4359 | 3.4359 | 10,842,016,661 |
|
Nov 13, 2025
|
3.6516 | 3.8344 | 3.4979 | 3.5717 | 3.5717 | 11,635,874,972 |
|
Nov 12, 2025
|
3.6632 | 3.7459 | 3.5460 | 3.6516 | 3.6516 | 7,296,428,749 |
|
Nov 11, 2025
|
3.8662 | 3.9296 | 3.6512 | 3.6632 | 3.6632 | 6,910,434,724 |
|
Nov 10, 2025
|
3.6413 | 3.9415 | 3.6262 | 3.8662 | 3.8662 | 9,908,262,648 |
|
Nov 9, 2025
|
3.5201 | 3.6599 | 3.4568 | 3.6413 | 3.6413 | 4,962,956,311 |
|
Nov 8, 2025
|
3.5653 | 3.5937 | 3.4619 | 3.5201 | 3.5201 | 4,909,506,029 |
|
Nov 7, 2025
|
3.4098 | 3.6418 | 3.3318 | 3.5652 | 3.5652 | 9,217,200,520 |
|
Nov 6, 2025
|
3.6028 | 3.6668 | 3.3745 | 3.4098 | 3.4098 | 8,808,279,977 |
|
Nov 5, 2025
|
3.4091 | 3.6450 | 3.2614 | 3.6028 | 3.6028 | 10,589,966,666 |
|
Nov 4, 2025
|
3.5319 | 3.6151 | 3.2008 | 3.4091 | 3.4091 | 15,206,747,873 |
|
Nov 3, 2025
|
3.8637 | 3.8651 | 3.4659 | 3.5320 | 3.5320 | 10,066,151,937 |
