CCC - CoinMarketCap
ETH
XRP ETH Price (XRP-ETH)
0.000552
-0.000002
(-0.38%)
As of 6:09:00 PM UTC. Market Open.
Currency in ETH
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
0.000555 | 0.000554 | 0.000551 | 0.000553 | 0.000553 | 357,558 |
|
Oct 31, 2026
|
0.000560 | 0.000561 | 0.000555 | 0.000555 | 0.000555 | 373,812 |
|
Oct 30, 2026
|
0.000549 | 0.000564 | 0.000548 | 0.000560 | 0.000560 | 1,738,802 |
|
Oct 29, 2026
|
0.000562 | 0.000562 | 0.000546 | 0.000549 | 0.000549 | 1,527,173 |
|
Oct 28, 2026
|
0.000566 | 0.000568 | 0.000562 | 0.000562 | 0.000562 | 873,949 |
|
Oct 27, 2026
|
0.000563 | 0.000567 | 0.000561 | 0.000566 | 0.000566 | 694,267 |
|
Oct 26, 2026
|
0.000556 | 0.000563 | 0.000552 | 0.000563 | 0.000563 | 717,944 |
|
Oct 25, 2026
|
0.000551 | 0.000555 | 0.000555 | 0.000556 | 0.000556 | 526,784 |
|
Oct 24, 2026
|
0.000543 | 0.000552 | 0.000549 | 0.000551 | 0.000551 | 685,494 |
|
Oct 23, 2026
|
0.000548 | 0.000552 | 0.000543 | 0.000543 | 0.000543 | 683,172 |
|
Oct 22, 2026
|
0.000552 | 0.000552 | 0.000546 | 0.000548 | 0.000548 | 775,599 |
|
Oct 21, 2026
|
0.000545 | 0.000555 | 0.000544 | 0.000552 | 0.000552 | 905,867 |
|
Oct 20, 2026
|
0.000542 | 0.000544 | 0.000542 | 0.000545 | 0.000545 | 738,144 |
|
Oct 19, 2026
|
0.000542 | 0.000540 | 0.000541 | 0.000542 | 0.000542 | 641,718 |
|
Oct 18, 2026
|
0.000539 | 0.000543 | 0.000538 | 0.000542 | 0.000542 | 607,679 |
|
Oct 17, 2026
|
0.000541 | 0.000541 | 0.000539 | 0.000539 | 0.000539 | 437,799 |
|
Oct 16, 2026
|
0.000546 | 0.000543 | 0.000537 | 0.000541 | 0.000541 | 737,885 |
|
Oct 15, 2026
|
0.000550 | 0.000549 | 0.000554 | 0.000546 | 0.000546 | 1,215,176 |
|
Oct 14, 2026
|
0.000547 | 0.000549 | 0.000547 | 0.000550 | 0.000550 | 989,011 |
|
Oct 13, 2026
|
0.000548 | 0.000545 | 0.000544 | 0.000547 | 0.000547 | 1,001,499 |
|
Oct 12, 2026
|
0.000556 | 0.000553 | 0.000547 | 0.000548 | 0.000548 | 871,479 |
|
Oct 11, 2026
|
0.000560 | 0.000562 | 0.000555 | 0.000556 | 0.000556 | 440,556 |
|
Oct 10, 2026
|
0.000561 | 0.000565 | 0.000561 | 0.000560 | 0.000560 | 400,089 |
|
Oct 9, 2026
|
0.000558 | 0.000561 | 0.000555 | 0.000561 | 0.000561 | 801,856 |
|
Oct 8, 2026
|
0.000552 | 0.000553 | 0.000547 | 0.000558 | 0.000558 | 1,829,199 |
|
Oct 7, 2026
|
0.000555 | 0.000556 | 0.000550 | 0.000552 | 0.000552 | 1,323,304 |
|
Oct 6, 2026
|
0.000556 | 0.000560 | 0.000554 | 0.000555 | 0.000555 | 650,865 |
|
Oct 5, 2026
|
0.000558 | 0.000560 | 0.000553 | 0.000556 | 0.000556 | 839,126 |
|
Oct 4, 2026
|
0.000553 | 0.000558 | 0.000553 | 0.000558 | 0.000558 | 497,412 |
|
Oct 3, 2026
|
0.000557 | 0.000557 | 0.000552 | 0.000553 | 0.000553 | 419,299 |
|
Oct 2, 2026
|
0.000552 | 0.000563 | 0.000548 | 0.000557 | 0.000557 | 1,692,452 |
|
Oct 1, 2026
|
0.000554 | 0.000555 | 0.000550 | 0.000552 | 0.000552 | 1,028,331 |
|
Sep 30, 2026
|
0.000557 | 0.000562 | 0.000555 | 0.000554 | 0.000554 | 1,339,505 |
|
Sep 29, 2026
|
0.000557 | 0.000573 | 0.000552 | 0.000557 | 0.000557 | 1,757,695 |
|
Sep 28, 2026
|
0.000565 | 0.000567 | 0.000558 | 0.000557 | 0.000557 | 1,868,317 |
|
Sep 27, 2026
|
0.000567 | 0.000569 | 0.000564 | 0.000565 | 0.000565 | 1,032,668 |
|
Sep 26, 2026
|
0.000583 | 0.000586 | 0.000565 | 0.000567 | 0.000567 | 981,134 |
|
Sep 25, 2026
|
0.000570 | 0.000596 | 0.000570 | 0.000583 | 0.000583 | 2,691,852 |
|
Sep 24, 2026
|
0.000559 | 0.000576 | 0.000552 | 0.000570 | 0.000570 | 1,762,244 |
|
Sep 23, 2026
|
0.000571 | 0.000594 | 0.000555 | 0.000559 | 0.000559 | 2,851,538 |
|
Sep 22, 2026
|
0.000552 | 0.000580 | 0.000550 | 0.000571 | 0.000571 | 2,514,998 |
|
Sep 21, 2026
|
0.000533 | 0.000566 | 0.000531 | 0.000552 | 0.000552 | 2,522,101 |
|
Sep 20, 2026
|
0.000536 | 0.000536 | 0.000532 | 0.000533 | 0.000533 | 1,018,805 |
|
Sep 19, 2026
|
0.000535 | 0.000549 | 0.000535 | 0.000536 | 0.000536 | 1,422,754 |
|
Sep 18, 2026
|
0.000530 | 0.000536 | 0.000529 | 0.000535 | 0.000535 | 1,791,037 |
|
Sep 17, 2026
|
0.000538 | 0.000532 | 0.000528 | 0.000530 | 0.000530 | 1,054,010 |
|
Sep 16, 2026
|
0.000536 | 0.000545 | 0.000527 | 0.000538 | 0.000538 | 1,728,785 |
|
Sep 15, 2026
|
0.000565 | 0.000583 | 0.000528 | 0.000536 | 0.000536 | 2,716,511 |
|
Sep 14, 2026
|
0.000541 | 0.000574 | 0.000542 | 0.000565 | 0.000565 | 1,857,240 |
|
Sep 13, 2026
|
0.000541 | 0.000543 | 0.000541 | 0.000541 | 0.000541 | 486,334 |
|
Sep 12, 2026
|
0.000539 | 0.000542 | 0.000539 | 0.000541 | 0.000541 | 404,662 |
|
Sep 11, 2026
|
0.000548 | 0.000541 | 0.000539 | 0.000539 | 0.000539 | 1,365,112 |
|
Sep 10, 2026
|
0.000565 | 0.000566 | 0.000547 | 0.000548 | 0.000548 | 1,072,524 |
|
Sep 9, 2026
|
0.000570 | 0.000574 | 0.000565 | 0.000565 | 0.000565 | 1,144,673 |
|
Sep 8, 2026
|
0.000561 | 0.000579 | 0.000561 | 0.000570 | 0.000570 | 1,094,679 |
|
Sep 7, 2026
|
0.000566 | 0.000564 | 0.000559 | 0.000561 | 0.000561 | 923,115 |
|
Sep 6, 2026
|
0.000569 | 0.000569 | 0.000567 | 0.000566 | 0.000566 | 652,282 |
|
Sep 5, 2026
|
0.000570 | 0.000575 | 0.000569 | 0.000569 | 0.000569 | 658,279 |
|
Sep 4, 2026
|
0.000579 | 0.000575 | 0.000570 | 0.000570 | 0.000570 | 1,471,229 |
|
Sep 3, 2026
|
0.000564 | 0.000590 | 0.000565 | 0.000579 | 0.000579 | 1,874,116 |
|
Sep 2, 2026
|
0.000559 | 0.000561 | 0.000555 | 0.000564 | 0.000564 | 1,053,795 |
|
Sep 1, 2026
|
0.000559 | 0.000562 | 0.000557 | 0.000559 | 0.000559 | 981,541 |
|
Aug 31, 2026
|
0.000562 | 0.000562 | 0.000556 | 0.000559 | 0.000559 | 953,916 |
|
Aug 30, 2026
|
0.000568 | 0.000569 | 0.000559 | 0.000562 | 0.000562 | 864,264 |
|
Aug 29, 2026
|
0.000566 | 0.000570 | 0.000565 | 0.000568 | 0.000568 | 514,426 |
|
Aug 28, 2026
|
0.000579 | 0.000581 | 0.000565 | 0.000566 | 0.000566 | 1,535,695 |
|
Aug 27, 2026
|
0.000567 | 0.000582 | 0.000562 | 0.000579 | 0.000579 | 1,490,617 |
|
Aug 26, 2026
|
0.000587 | 0.000587 | 0.000559 | 0.000567 | 0.000567 | 1,636,446 |
|
Aug 25, 2026
|
0.000596 | 0.000614 | 0.000587 | 0.000587 | 0.000587 | 2,068,997 |
|
Aug 24, 2026
|
0.000618 | 0.000604 | 0.000597 | 0.000596 | 0.000596 | 2,613,820 |
|
Aug 23, 2026
|
0.000604 | 0.000628 | 0.000607 | 0.000618 | 0.000618 | 2,666,273 |
|
Aug 22, 2026
|
0.000578 | 0.000669 | 0.000570 | 0.000604 | 0.000604 | 6,369,824 |
|
Aug 21, 2026
|
0.000545 | 0.000579 | 0.000537 | 0.000578 | 0.000578 | 3,866,191 |
|
Aug 20, 2026
|
0.000490 | 0.000570 | 0.000489 | 0.000545 | 0.000545 | 3,030,214 |
|
Aug 19, 2026
|
0.000523 | 0.000499 | 0.000521 | 0.000490 | 0.000490 | 1,433,693 |
|
Aug 18, 2026
|
0.000524 | 0.000524 | 0.000524 | 0.000522 | 0.000522 | 469,832 |
|
Aug 17, 2026
|
0.000529 | 0.000526 | 0.000527 | 0.000524 | 0.000524 | 485,847 |
|
Aug 16, 2026
|
0.000532 | 0.000531 | 0.000529 | 0.000529 | 0.000529 | 294,588 |
|
Aug 15, 2026
|
0.000531 | 0.000534 | 0.000530 | 0.000532 | 0.000532 | 271,071 |
|
Aug 14, 2026
|
0.000535 | 0.000537 | 0.000527 | 0.000531 | 0.000531 | 570,224 |
|
Aug 13, 2026
|
0.000535 | 0.000535 | 0.000535 | 0.000535 | 0.000535 | 494,898 |
|
Aug 12, 2026
|
0.000543 | 0.000538 | 0.000534 | 0.000535 | 0.000535 | 541,471 |
|
Aug 11, 2026
|
0.000541 | 0.000544 | 0.000531 | 0.000543 | 0.000543 | 773,407 |
|
Aug 10, 2026
|
0.000539 | 0.000539 | 0.000539 | 0.000541 | 0.000541 | 622,840 |
|
Aug 9, 2026
|
0.000542 | 0.000541 | 0.000539 | 0.000539 | 0.000539 | 361,201 |
|
Aug 8, 2026
|
0.000534 | 0.000545 | 0.000533 | 0.000542 | 0.000542 | 388,528 |
|
Aug 7, 2026
|
0.000543 | 0.000538 | 0.000531 | 0.000534 | 0.000534 | 855,511 |
|
Aug 6, 2026
|
0.000556 | 0.000556 | 0.000543 | 0.000543 | 0.000543 | 785,999 |
|
Aug 5, 2026
|
0.000574 | 0.000574 | 0.000565 | 0.000556 | 0.000556 | 563,362 |
|
Aug 4, 2026
|
0.000578 | 0.000578 | 0.000578 | 0.000574 | 0.000574 | 520,020 |
|
Aug 3, 2026
|
0.000576 | 0.000576 | 0.000580 | 0.000578 | 0.000578 | 576,386 |
|
Aug 2, 2026
|
0.000575 | 0.000576 | 0.000575 | 0.000576 | 0.000576 | 445,875 |
|
Aug 1, 2026
|
0.000570 | 0.000571 | 0.000576 | 0.000575 | 0.000575 | 318,263 |
|
Jul 31, 2026
|
0.000565 | 0.000564 | 0.000569 | 0.000570 | 0.000570 | 607,806 |
|
Jul 30, 2026
|
0.000562 | 0.000569 | 0.000564 | 0.000565 | 0.000565 | 535,436 |
|
Jul 29, 2026
|
0.000556 | 0.000569 | 0.000566 | 0.000562 | 0.000562 | 824,162 |
|
Jul 28, 2026
|
0.000563 | 0.000556 | 0.000561 | 0.000556 | 0.000556 | 641,709 |
|
Jul 27, 2026
|
0.000569 | 0.000569 | 0.000564 | 0.000563 | 0.000563 | 649,780 |
|
Jul 26, 2026
|
0.000586 | 0.000568 | 0.000584 | 0.000569 | 0.000569 | 316,066 |
|
Jul 25, 2026
|
0.000587 | 0.000591 | 0.000586 | 0.000586 | 0.000586 | 315,026 |
|
Jul 24, 2026
|
0.000590 | 0.000587 | 0.000584 | 0.000587 | 0.000587 | 552,152 |
|
Jul 23, 2026
|
0.000590 | 0.000590 | 0.000587 | 0.000590 | 0.000590 | 558,084 |
|
Jul 22, 2026
|
0.000592 | 0.000591 | 0.000591 | 0.000590 | 0.000590 | 550,548 |
|
Jul 21, 2026
|
0.000584 | 0.000605 | 0.000584 | 0.000592 | 0.000592 | 798,714 |
|
Jul 20, 2026
|
0.000586 | 0.000585 | 0.000585 | 0.000584 | 0.000584 | 664,889 |
|
Jul 19, 2026
|
0.000587 | 0.000588 | 0.000587 | 0.000586 | 0.000586 | 338,180 |
|
Jul 18, 2026
|
0.000591 | 0.000589 | 0.000588 | 0.000587 | 0.000587 | 312,571 |
|
Jul 17, 2026
|
0.000583 | 0.000593 | 0.000592 | 0.000591 | 0.000591 | 563,872 |
|
Jul 16, 2026
|
0.000580 | 0.000581 | 0.000584 | 0.000583 | 0.000583 | 581,550 |
|
Jul 15, 2026
|
0.000588 | 0.000585 | 0.000589 | 0.000580 | 0.000580 | 633,613 |
|
Jul 14, 2026
|
0.000601 | 0.000595 | 0.000598 | 0.000588 | 0.000588 | 698,363 |
|
Jul 13, 2026
|
0.000601 | 0.000599 | 0.000602 | 0.000601 | 0.000601 | 692,900 |
|
Jul 12, 2026
|
0.000614 | 0.000605 | 0.000602 | 0.000601 | 0.000601 | 411,868 |
|
Jul 11, 2026
|
0.000615 | 0.000613 | 0.000614 | 0.000614 | 0.000614 | 365,535 |
|
Jul 10, 2026
|
0.000627 | 0.000623 | 0.000627 | 0.000615 | 0.000615 | 617,048 |
|
Jul 9, 2026
|
0.000626 | 0.000627 | 0.000625 | 0.000627 | 0.000627 | 583,977 |
|
Jul 8, 2026
|
0.000628 | 0.000626 | 0.000623 | 0.000626 | 0.000626 | 911,542 |
|
Jul 7, 2026
|
0.000636 | 0.000636 | 0.000626 | 0.000628 | 0.000628 | 783,018 |
|
Jul 6, 2026
|
0.000648 | 0.000647 | 0.000640 | 0.000636 | 0.000636 | 998,501 |
|
Jul 5, 2026
|
0.000650 | 0.000648 | 0.000641 | 0.000648 | 0.000648 | 706,391 |
|
Jul 4, 2026
|
0.000645 | 0.000657 | 0.000648 | 0.000650 | 0.000650 | 1,030,633 |
|
Jul 3, 2026
|
0.000640 | 0.000655 | 0.000639 | 0.000645 | 0.000645 | 976,481 |
|
Jul 2, 2026
|
0.000654 | 0.000650 | 0.000654 | 0.000640 | 0.000640 | 1,066,663 |
|
Jul 1, 2026
|
0.000662 | 0.000654 | 0.000658 | 0.000654 | 0.000654 | 1,059,225 |
|
Jun 30, 2026
|
0.000656 | 0.000656 | 0.000661 | 0.000662 | 0.000662 | 887,114 |
|
Jun 29, 2026
|
0.000667 | 0.000661 | 0.000666 | 0.000656 | 0.000656 | 1,163,432 |
|
Jun 28, 2026
|
0.000666 | 0.000668 | 0.000667 | 0.000667 | 0.000667 | 664,501 |
|
Jun 27, 2026
|
0.000664 | 0.000671 | 0.000664 | 0.000666 | 0.000666 | 770,124 |
|
Jun 26, 2026
|
0.000666 | 0.000667 | 0.000664 | 0.000664 | 0.000664 | 1,574,659 |
|
Jun 25, 2026
|
0.000662 | 0.000661 | 0.000664 | 0.000666 | 0.000666 | 1,505,322 |
|
Jun 24, 2026
|
0.000666 | 0.000663 | 0.000670 | 0.000662 | 0.000662 | 1,361,498 |
|
Jun 23, 2026
|
0.000654 | 0.000654 | 0.000662 | 0.000666 | 0.000666 | 829,849 |
|
Jun 22, 2026
|
0.000659 | 0.000655 | 0.000654 | 0.000654 | 0.000654 | 834,255 |
|
Jun 21, 2026
|
0.000661 | 0.000665 | 0.000658 | 0.000660 | 0.000660 | 531,824 |
|
Jun 20, 2026
|
0.000665 | 0.000662 | 0.000664 | 0.000661 | 0.000661 | 534,865 |
|
Jun 19, 2026
|
0.000670 | 0.000672 | 0.000667 | 0.000665 | 0.000665 | 757,218 |
|
Jun 18, 2026
|
0.000678 | 0.000676 | 0.000673 | 0.000670 | 0.000670 | 1,073,482 |
|
Jun 17, 2026
|
0.000679 | 0.000678 | 0.000680 | 0.000678 | 0.000678 | 1,101,401 |
|
Jun 16, 2026
|
0.000690 | 0.000683 | 0.000680 | 0.000679 | 0.000679 | 988,862 |
|
Jun 15, 2026
|
0.000688 | 0.000704 | 0.000688 | 0.000690 | 0.000690 | 1,709,610 |
|
Jun 14, 2026
|
0.000685 | 0.000688 | 0.000682 | 0.000688 | 0.000688 | 666,635 |
|
Jun 13, 2026
|
0.000680 | 0.000688 | 0.000680 | 0.000685 | 0.000685 | 554,937 |
|
Jun 12, 2026
|
0.000683 | 0.000684 | 0.000677 | 0.000680 | 0.000680 | 887,264 |
|
Jun 11, 2026
|
0.000677 | 0.000681 | 0.000676 | 0.000683 | 0.000683 | 1,027,571 |
|
Jun 10, 2026
|
0.000694 | 0.000694 | 0.000678 | 0.000677 | 0.000677 | 1,190,494 |
|
Jun 9, 2026
|
0.000691 | 0.000694 | 0.000694 | 0.000694 | 0.000694 | 1,151,405 |
|
Jun 8, 2026
|
0.000683 | 0.000692 | 0.000688 | 0.000691 | 0.000691 | 1,256,663 |
|
Jun 7, 2026
|
0.000697 | 0.000710 | 0.000696 | 0.000683 | 0.000683 | 1,263,926 |
|
Jun 6, 2026
|
0.000693 | 0.000698 | 0.000697 | 0.000697 | 0.000697 | 1,396,156 |
|
Jun 5, 2026
|
0.000660 | 0.000662 | 0.000693 | 0.000693 | 0.000693 | 2,592,710 |
|
Jun 4, 2026
|
0.000663 | 0.000668 | 0.000658 | 0.000660 | 0.000660 | 1,910,404 |
|
Jun 3, 2026
|
0.000651 | 0.000664 | 0.000669 | 0.000663 | 0.000663 | 1,389,051 |
|
Jun 2, 2026
|
0.000646 | 0.000646 | 0.000649 | 0.000651 | 0.000651 | 1,691,019 |
|
Jun 1, 2026
|
0.000664 | 0.000664 | 0.000651 | 0.000646 | 0.000646 | 1,108,796 |
|
May 31, 2026
|
0.000663 | 0.000665 | 0.000663 | 0.000664 | 0.000664 | 599,396 |
|
May 30, 2026
|
0.000660 | 0.000675 | 0.000659 | 0.000663 | 0.000663 | 857,878 |
|
May 29, 2026
|
0.000654 | 0.000653 | 0.000653 | 0.000660 | 0.000660 | 1,081,325 |
|
May 28, 2026
|
0.000646 | 0.000660 | 0.000642 | 0.000654 | 0.000654 | 1,277,577 |
|
May 27, 2026
|
0.000641 | 0.000648 | 0.000646 | 0.000646 | 0.000646 | 928,841 |
|
May 26, 2026
|
0.000639 | 0.000638 | 0.000643 | 0.000641 | 0.000641 | 835,334 |
|
May 25, 2026
|
0.000644 | 0.000640 | 0.000642 | 0.000639 | 0.000639 | 617,762 |
|
May 24, 2026
|
0.000642 | 0.000644 | 0.000646 | 0.000644 | 0.000644 | 571,565 |
|
May 23, 2026
|
0.000646 | 0.000644 | 0.000647 | 0.000642 | 0.000642 | 926,996 |
|
May 22, 2026
|
0.000644 | 0.000642 | 0.000646 | 0.000646 | 0.000646 | 926,584 |
|
May 21, 2026
|
0.000642 | 0.000647 | 0.000640 | 0.000644 | 0.000644 | 817,177 |
|
May 20, 2026
|
0.000645 | 0.000643 | 0.000640 | 0.000642 | 0.000642 | 774,233 |
|
May 19, 2026
|
0.000653 | 0.000652 | 0.000644 | 0.000645 | 0.000645 | 881,190 |
|
May 18, 2026
|
0.000658 | 0.000660 | 0.000655 | 0.000653 | 0.000653 | 1,081,727 |
|
May 17, 2026
|
0.000649 | 0.000650 | 0.000654 | 0.000658 | 0.000658 | 671,379 |
|
May 16, 2026
|
0.000645 | 0.000645 | 0.000644 | 0.000649 | 0.000649 | 754,861 |
|
May 15, 2026
|
0.000650 | 0.000652 | 0.000646 | 0.000645 | 0.000645 | 1,194,293 |
|
May 14, 2026
|
0.000632 | 0.000671 | 0.000634 | 0.000650 | 0.000650 | 1,741,634 |
|
May 13, 2026
|
0.000631 | 0.000633 | 0.000632 | 0.000632 | 0.000632 | 1,045,479 |
|
May 12, 2026
|
0.000631 | 0.000635 | 0.000629 | 0.000631 | 0.000631 | 1,019,494 |
|
May 11, 2026
|
0.000622 | 0.000637 | 0.000620 | 0.000631 | 0.000631 | 1,161,930 |
|
May 10, 2026
|
0.000610 | 0.000637 | 0.000609 | 0.000622 | 0.000622 | 1,287,043 |
|
May 9, 2026
|
0.000615 | 0.000619 | 0.000610 | 0.000610 | 0.000610 | 578,562 |
|
May 8, 2026
|
0.000605 | 0.000615 | 0.000606 | 0.000615 | 0.000615 | 723,121 |
|
May 7, 2026
|
0.000606 | 0.000606 | 0.000605 | 0.000605 | 0.000605 | 911,098 |
|
May 6, 2026
|
0.000599 | 0.000601 | 0.000598 | 0.000606 | 0.000606 | 1,227,716 |
|
May 5, 2026
|
0.000593 | 0.000596 | 0.000592 | 0.000599 | 0.000599 | 860,611 |
|
May 4, 2026
|
0.000597 | 0.000599 | 0.000599 | 0.000593 | 0.000593 | 1,113,128 |
|
May 3, 2026
|
0.000601 | 0.000597 | 0.000601 | 0.000597 | 0.000597 | 481,527 |
|
May 2, 2026
|
0.000603 | 0.000601 | 0.000602 | 0.000601 | 0.000601 | 501,259 |
|
May 1, 2026
|
0.000606 | 0.000604 | 0.000605 | 0.000603 | 0.000603 | 772,945 |
|
Apr 30, 2026
|
0.000608 | 0.000609 | 0.000609 | 0.000606 | 0.000606 | 740,991 |
|
Apr 29, 2026
|
0.000603 | 0.000600 | 0.000607 | 0.000608 | 0.000608 | 1,053,994 |
|
Apr 28, 2026
|
0.000608 | 0.000608 | 0.000605 | 0.000603 | 0.000603 | 777,950 |
|
Apr 27, 2026
|
0.000604 | 0.000603 | 0.000609 | 0.000608 | 0.000608 | 996,174 |
|
Apr 26, 2026
|
0.000614 | 0.000604 | 0.000614 | 0.000604 | 0.000604 | 531,285 |
|
Apr 25, 2026
|
0.000619 | 0.000620 | 0.000615 | 0.000614 | 0.000614 | 457,945 |
|
Apr 24, 2026
|
0.000617 | 0.000623 | 0.000617 | 0.000619 | 0.000619 | 934,093 |
|
Apr 23, 2026
|
0.000602 | 0.000622 | 0.000610 | 0.000617 | 0.000617 | 1,115,686 |
|
Apr 22, 2026
|
0.000615 | 0.000605 | 0.000615 | 0.000602 | 0.000602 | 1,059,878 |
|
Apr 21, 2026
|
0.000616 | 0.000621 | 0.000615 | 0.000615 | 0.000615 | 1,038,610 |
|
Apr 20, 2026
|
0.000616 | 0.000616 | 0.000616 | 0.000616 | 0.000616 | 1,245,756 |
|
Apr 19, 2026
|
0.000610 | 0.000617 | 0.000616 | 0.000616 | 0.000616 | 1,262,215 |
|
Apr 18, 2026
|
0.000610 | 0.000611 | 0.000607 | 0.000610 | 0.000610 | 1,075,414 |
|
Apr 17, 2026
|
0.000619 | 0.000616 | 0.000611 | 0.000610 | 0.000610 | 1,749,112 |
|
Apr 16, 2026
|
0.000590 | 0.000621 | 0.000589 | 0.000619 | 0.000619 | 1,730,630 |
|
Apr 15, 2026
|
0.000586 | 0.000591 | 0.000584 | 0.000590 | 0.000590 | 1,200,243 |
|
Apr 14, 2026
|
0.000581 | 0.000582 | 0.000585 | 0.000586 | 0.000586 | 1,167,803 |
|
Apr 13, 2026
|
0.000605 | 0.000578 | 0.000605 | 0.000581 | 0.000581 | 1,128,809 |
|
Apr 12, 2026
|
0.000593 | 0.000593 | 0.000606 | 0.000605 | 0.000605 | 847,018 |
|
Apr 11, 2026
|
0.000604 | 0.000592 | 0.000600 | 0.000593 | 0.000593 | 689,493 |
|
Apr 10, 2026
|
0.000614 | 0.000606 | 0.000613 | 0.000604 | 0.000604 | 913,584 |
|
Apr 9, 2026
|
0.000613 | 0.000611 | 0.000610 | 0.000614 | 0.000614 | 1,186,979 |
|
Apr 8, 2026
|
0.000617 | 0.000614 | 0.000613 | 0.000613 | 0.000613 | 1,186,847 |
|
Apr 7, 2026
|
0.000627 | 0.000618 | 0.000627 | 0.000617 | 0.000617 | 1,122,343 |
|
Apr 6, 2026
|
0.000629 | 0.000629 | 0.000627 | 0.000627 | 0.000627 | 953,150 |
|
Apr 5, 2026
|
0.000637 | 0.000630 | 0.000633 | 0.000629 | 0.000629 | 686,940 |
|
Apr 4, 2026
|
0.000642 | 0.000635 | 0.000639 | 0.000637 | 0.000637 | 426,259 |
|
Apr 3, 2026
|
0.000641 | 0.000643 | 0.000638 | 0.000642 | 0.000642 | 647,155 |
|
Apr 2, 2026
|
0.000630 | 0.000629 | 0.000635 | 0.000641 | 0.000641 | 1,188,176 |
|
Apr 1, 2026
|
0.000637 | 0.000631 | 0.000639 | 0.000630 | 0.000630 | 839,937 |
|
Mar 31, 2026
|
0.000653 | 0.000641 | 0.000648 | 0.000637 | 0.000637 | 965,953 |
|
Mar 30, 2026
|
0.000669 | 0.000660 | 0.000653 | 0.000653 | 0.000653 | 930,685 |
|
Mar 29, 2026
|
0.000669 | 0.000665 | 0.000671 | 0.000669 | 0.000669 | 608,150 |
|
Mar 28, 2026
|
0.000665 | 0.000668 | 0.000665 | 0.000669 | 0.000669 | 547,427 |
|
Mar 27, 2026
|
0.000661 | 0.000663 | 0.000667 | 0.000665 | 0.000665 | 1,164,295 |
|
Mar 26, 2026
|
0.000652 | 0.000652 | 0.000654 | 0.000661 | 0.000661 | 1,159,082 |
|
Mar 25, 2026
|
0.000657 | 0.000653 | 0.000652 | 0.000652 | 0.000652 | 887,444 |
|
Mar 24, 2026
|
0.000665 | 0.000666 | 0.000658 | 0.000657 | 0.000657 | 1,000,703 |
|
Mar 23, 2026
|
0.000674 | 0.000674 | 0.000669 | 0.000665 | 0.000665 | 1,577,335 |
|
Mar 22, 2026
|
0.000675 | 0.000673 | 0.000677 | 0.000674 | 0.000674 | 845,817 |
|
Mar 21, 2026
|
0.000673 | 0.000674 | 0.000674 | 0.000675 | 0.000675 | 530,063 |
|
Mar 20, 2026
|
0.000677 | 0.000674 | 0.000674 | 0.000673 | 0.000673 | 881,426 |
|
Mar 19, 2026
|
0.000664 | 0.000662 | 0.000676 | 0.000677 | 0.000677 | 1,153,373 |
|
Mar 18, 2026
|
0.000655 | 0.000657 | 0.000662 | 0.000664 | 0.000664 | 1,372,934 |
|
Mar 17, 2026
|
0.000656 | 0.000679 | 0.000644 | 0.000655 | 0.000655 | 2,024,011 |
|
Mar 16, 2026
|
0.000664 | 0.000657 | 0.000661 | 0.000656 | 0.000656 | 1,791,417 |
|
Mar 15, 2026
|
0.000671 | 0.000669 | 0.000672 | 0.000664 | 0.000664 | 919,656 |
|
Mar 14, 2026
|
0.000669 | 0.000671 | 0.000669 | 0.000671 | 0.000671 | 572,511 |
|
Mar 13, 2026
|
0.000668 | 0.000661 | 0.000668 | 0.000669 | 0.000669 | 1,773,699 |
|
Mar 12, 2026
|
0.000675 | 0.000671 | 0.000675 | 0.000668 | 0.000668 | 956,422 |
|
Mar 11, 2026
|
0.000681 | 0.000681 | 0.000681 | 0.000675 | 0.000675 | 1,134,967 |
|
Mar 10, 2026
|
0.000683 | 0.000690 | 0.000683 | 0.000681 | 0.000681 | 1,646,457 |
|
Mar 9, 2026
|
0.000692 | 0.000675 | 0.000680 | 0.000683 | 0.000683 | 1,246,180 |
|
Mar 8, 2026
|
0.000689 | 0.000694 | 0.000693 | 0.000692 | 0.000692 | 850,747 |
|
Mar 7, 2026
|
0.000689 | 0.000688 | 0.000690 | 0.000689 | 0.000689 | 579,978 |
|
Mar 6, 2026
|
0.000677 | 0.000677 | 0.000688 | 0.000689 | 0.000689 | 1,198,844 |
|
Mar 5, 2026
|
0.000672 | 0.000673 | 0.000678 | 0.000677 | 0.000677 | 1,279,092 |
|
Mar 4, 2026
|
0.000686 | 0.000673 | 0.000689 | 0.000672 | 0.000672 | 2,073,434 |
|
Mar 3, 2026
|
0.000686 | 0.000684 | 0.000692 | 0.000686 | 0.000686 | 1,415,710 |
|
Mar 2, 2026
|
0.000697 | 0.000684 | 0.000694 | 0.000686 | 0.000686 | 1,645,766 |
|
Mar 1, 2026
|
0.000701 | 0.000704 | 0.000700 | 0.000697 | 0.000697 | 1,732,264 |
|
Feb 28, 2026
|
0.000703 | 0.000703 | 0.000687 | 0.000701 | 0.000701 | 2,111,493 |
|
Feb 27, 2026
|
0.000692 | 0.000699 | 0.000700 | 0.000703 | 0.000703 | 1,679,945 |
|
Feb 26, 2026
|
0.000697 | 0.000706 | 0.000699 | 0.000692 | 0.000692 | 1,633,369 |
|
Feb 25, 2026
|
0.000728 | 0.000704 | 0.000727 | 0.000697 | 0.000697 | 2,136,289 |
|
Feb 24, 2026
|
0.000728 | 0.000735 | 0.000724 | 0.000728 | 0.000728 | 1,506,483 |
|
Feb 23, 2026
|
0.000712 | 0.000739 | 0.000713 | 0.000728 | 0.000728 | 1,897,021 |
|
Feb 22, 2026
|
0.000726 | 0.000726 | 0.000712 | 0.000712 | 0.000712 | 721,246 |
|
Feb 21, 2026
|
0.000726 | 0.000735 | 0.000724 | 0.000726 | 0.000726 | 712,000 |
|
Feb 20, 2026
|
0.000722 | 0.000730 | 0.000716 | 0.000726 | 0.000726 | 1,350,904 |
|
Feb 19, 2026
|
0.000727 | 0.000724 | 0.000723 | 0.000722 | 0.000722 | 1,201,529 |
|
Feb 18, 2026
|
0.000740 | 0.000735 | 0.000725 | 0.000727 | 0.000727 | 1,098,804 |
|
Feb 17, 2026
|
0.000744 | 0.000744 | 0.000735 | 0.000740 | 0.000740 | 1,192,814 |
|
Feb 16, 2026
|
0.000751 | 0.000751 | 0.000742 | 0.000744 | 0.000744 | 1,554,291 |
|
Feb 15, 2026
|
0.000724 | 0.000801 | 0.000748 | 0.000751 | 0.000751 | 3,130,119 |
|
Feb 14, 2026
|
0.000687 | 0.000724 | 0.000688 | 0.000724 | 0.000724 | 1,272,865 |
|
Feb 13, 2026
|
0.000700 | 0.000691 | 0.000700 | 0.000687 | 0.000687 | 1,298,335 |
|
Feb 12, 2026
|
0.000705 | 0.000704 | 0.000705 | 0.000700 | 0.000700 | 1,342,001 |
|
Feb 11, 2026
|
0.000693 | 0.000699 | 0.000703 | 0.000705 | 0.000705 | 1,831,333 |
|
Feb 10, 2026
|
0.000683 | 0.000685 | 0.000696 | 0.000693 | 0.000693 | 1,183,033 |
|
Feb 9, 2026
|
0.000686 | 0.000696 | 0.000681 | 0.000683 | 0.000683 | 1,780,315 |
|
Feb 8, 2026
|
0.000682 | 0.000690 | 0.000682 | 0.000686 | 0.000686 | 1,323,383 |
|
Feb 7, 2026
|
0.000714 | 0.000716 | 0.000691 | 0.000682 | 0.000682 | 2,563,537 |
|
Feb 6, 2026
|
0.000666 | 0.000775 | 0.000639 | 0.000714 | 0.000714 | 5,739,942 |
|
Feb 5, 2026
|
0.000705 | 0.000705 | 0.000614 | 0.000666 | 0.000666 | 6,220,348 |
|
Feb 4, 2026
|
0.000706 | 0.000706 | 0.000710 | 0.000705 | 0.000705 | 1,955,414 |
|
Feb 3, 2026
|
0.000691 | 0.000702 | 0.000719 | 0.000706 | 0.000706 | 1,833,236 |
|
Feb 2, 2026
|
0.000702 | 0.000694 | 0.000706 | 0.000691 | 0.000691 | 2,152,340 |
|
Feb 1, 2026
|
0.000672 | 0.000683 | 0.000700 | 0.000702 | 0.000702 | 1,805,064 |
|
Jan 31, 2026
|
0.000641 | 0.000648 | 0.000665 | 0.000672 | 0.000672 | 2,540,804 |
|
Jan 30, 2026
|
0.000641 | 0.000641 | 0.000647 | 0.000641 | 0.000641 | 1,870,300 |
|
Jan 29, 2026
|
0.000635 | 0.000636 | 0.000642 | 0.000641 | 0.000641 | 1,630,645 |
|
Jan 28, 2026
|
0.000633 | 0.000638 | 0.000629 | 0.000635 | 0.000635 | 766,154 |
|
Jan 27, 2026
|
0.000650 | 0.000637 | 0.000644 | 0.000633 | 0.000633 | 731,767 |
|
Jan 26, 2026
|
0.000651 | 0.000658 | 0.000651 | 0.000650 | 0.000650 | 1,030,352 |
|
Jan 25, 2026
|
0.000649 | 0.000649 | 0.000649 | 0.000651 | 0.000651 | 973,528 |
|
Jan 24, 2026
|
0.000650 | 0.000650 | 0.000648 | 0.000649 | 0.000649 | 329,291 |
|
Jan 23, 2026
|
0.000652 | 0.000652 | 0.000651 | 0.000650 | 0.000650 | 836,005 |
|
Jan 22, 2026
|
0.000653 | 0.000650 | 0.000653 | 0.000652 | 0.000652 | 851,990 |
|
Jan 21, 2026
|
0.000644 | 0.000654 | 0.000649 | 0.000653 | 0.000653 | 1,457,651 |
|
Jan 20, 2026
|
0.000623 | 0.000623 | 0.000640 | 0.000644 | 0.000644 | 1,236,613 |
|
Jan 19, 2026
|
0.000607 | 0.000629 | 0.000586 | 0.000623 | 0.000623 | 1,260,668 |
|
Jan 18, 2026
|
0.000623 | 0.000624 | 0.000607 | 0.000607 | 0.000607 | 508,436 |
|
Jan 17, 2026
|
0.000628 | 0.000625 | 0.000624 | 0.000623 | 0.000623 | 398,517 |
|
Jan 16, 2026
|
0.000626 | 0.000628 | 0.000624 | 0.000628 | 0.000628 | 703,809 |
|
Jan 15, 2026
|
0.000638 | 0.000640 | 0.000625 | 0.000626 | 0.000626 | 913,250 |
|
Jan 14, 2026
|
0.000651 | 0.000655 | 0.000640 | 0.000638 | 0.000638 | 1,280,904 |
|
Jan 13, 2026
|
0.000664 | 0.000654 | 0.000658 | 0.000651 | 0.000651 | 1,147,049 |
|
Jan 12, 2026
|
0.000664 | 0.000670 | 0.000656 | 0.000664 | 0.000664 | 1,173,419 |
|
Jan 11, 2026
|
0.000677 | 0.000674 | 0.000661 | 0.000664 | 0.000664 | 549,216 |
|
Jan 10, 2026
|
0.000678 | 0.000680 | 0.000676 | 0.000677 | 0.000677 | 389,946 |
|
Jan 9, 2026
|
0.000684 | 0.000689 | 0.000676 | 0.000678 | 0.000678 | 1,153,819 |
|
Jan 8, 2026
|
0.000685 | 0.000689 | 0.000676 | 0.000684 | 0.000684 | 1,519,204 |
|
Jan 7, 2026
|
0.000700 | 0.000706 | 0.000686 | 0.000685 | 0.000685 | 1,277,752 |
|
Jan 6, 2026
|
0.000728 | 0.000749 | 0.000692 | 0.000700 | 0.000700 | 2,374,110 |
|
Jan 5, 2026
|
0.000665 | 0.000731 | 0.000664 | 0.000728 | 0.000728 | 1,941,830 |
|
Jan 4, 2026
|
0.000645 | 0.000674 | 0.000645 | 0.000665 | 0.000665 | 1,022,576 |
|
Jan 3, 2026
|
0.000642 | 0.000658 | 0.000645 | 0.000645 | 0.000645 | 750,253 |
|
Jan 2, 2026
|
0.000626 | 0.000646 | 0.000624 | 0.000642 | 0.000642 | 1,157,035 |
|
Jan 1, 2026
|
0.000620 | 0.000626 | 0.000615 | 0.000626 | 0.000626 | 467,182 |
|
Dec 31, 2025
|
0.000631 | 0.000631 | 0.000611 | 0.000620 | 0.000620 | 673,776 |
|
Dec 30, 2025
|
0.000630 | 0.000632 | 0.000629 | 0.000631 | 0.000631 | 607,523 |
|
Dec 29, 2025
|
0.000632 | 0.000630 | 0.000630 | 0.000630 | 0.000630 | 784,864 |
|
Dec 28, 2025
|
0.000636 | 0.000638 | 0.000632 | 0.000632 | 0.000632 | 353,798 |
|
Dec 27, 2025
|
0.000630 | 0.000636 | 0.000630 | 0.000636 | 0.000636 | 353,042 |
|
Dec 26, 2025
|
0.000631 | 0.000630 | 0.000630 | 0.000630 | 0.000630 | 769,755 |
|
Dec 25, 2025
|
0.000632 | 0.000637 | 0.000631 | 0.000631 | 0.000631 | 516,370 |
|
Dec 24, 2025
|
0.000632 | 0.000632 | 0.000628 | 0.000632 | 0.000632 | 642,288 |
|
Dec 23, 2025
|
0.000633 | 0.000629 | 0.000640 | 0.000632 | 0.000632 | 743,120 |
|
Dec 22, 2025
|
0.000640 | 0.000635 | 0.000637 | 0.000633 | 0.000633 | 879,478 |
|
Dec 21, 2025
|
0.000649 | 0.000648 | 0.000643 | 0.000640 | 0.000640 | 797,101 |
|
Dec 20, 2025
|
0.000641 | 0.000655 | 0.000636 | 0.000649 | 0.000649 | 670,347 |
|
Dec 19, 2025
|
0.000639 | 0.000641 | 0.000629 | 0.000641 | 0.000641 | 1,317,693 |
|
Dec 18, 2025
|
0.000657 | 0.000649 | 0.000649 | 0.000639 | 0.000639 | 1,362,963 |
|
Dec 17, 2025
|
0.000651 | 0.000658 | 0.000658 | 0.000657 | 0.000657 | 1,217,868 |
|
Dec 16, 2025
|
0.000641 | 0.000656 | 0.000635 | 0.000651 | 0.000651 | 1,044,196 |
|
Dec 15, 2025
|
0.000646 | 0.000640 | 0.000644 | 0.000641 | 0.000641 | 1,173,963 |
|
Dec 14, 2025
|
0.000650 | 0.000649 | 0.000645 | 0.000646 | 0.000646 | 535,436 |
|
Dec 13, 2025
|
0.000651 | 0.000662 | 0.000650 | 0.000650 | 0.000650 | 520,907 |
|
Dec 12, 2025
|
0.000629 | 0.000630 | 0.000646 | 0.000651 | 0.000651 | 859,266 |
|
Dec 11, 2025
|
0.000615 | 0.000628 | 0.000628 | 0.000629 | 0.000629 | 1,099,725 |
|
Dec 10, 2025
|
0.000635 | 0.000635 | 0.000614 | 0.000615 | 0.000615 | 1,133,606 |
|
Dec 9, 2025
|
0.000663 | 0.000642 | 0.000660 | 0.000635 | 0.000635 | 1,088,724 |
|
Dec 8, 2025
|
0.000667 | 0.000667 | 0.000669 | 0.000663 | 0.000663 | 930,967 |
|
Dec 7, 2025
|
0.000669 | 0.000671 | 0.000679 | 0.000667 | 0.000667 | 924,932 |
|
Dec 6, 2025
|
0.000674 | 0.000674 | 0.000669 | 0.000669 | 0.000669 | 553,457 |
|
Dec 5, 2025
|
0.000669 | 0.000663 | 0.000674 | 0.000674 | 0.000674 | 1,096,658 |
|
Dec 4, 2025
|
0.000690 | 0.000683 | 0.000675 | 0.000669 | 0.000669 | 1,071,391 |
|
Dec 3, 2025
|
0.000719 | 0.000722 | 0.000716 | 0.000690 | 0.000690 | 1,210,376 |
|
Dec 2, 2025
|
0.000725 | 0.000721 | 0.000717 | 0.000719 | 0.000719 | 1,463,624 |
|
Dec 1, 2025
|
0.000722 | 0.000722 | 0.000729 | 0.000725 | 0.000725 | 1,958,035 |
|
Nov 30, 2025
|
0.000737 | 0.000735 | 0.000722 | 0.000722 | 0.000722 | 631,202 |
|
Nov 29, 2025
|
0.000719 | 0.000738 | 0.000725 | 0.000737 | 0.000737 | 704,851 |
|
Nov 28, 2025
|
0.000730 | 0.000734 | 0.000712 | 0.000719 | 0.000719 | 1,428,907 |
|
Nov 27, 2025
|
0.000735 | 0.000728 | 0.000727 | 0.000730 | 0.000730 | 935,610 |
|
Nov 26, 2025
|
0.000743 | 0.000740 | 0.000740 | 0.000735 | 0.000735 | 1,272,680 |
|
Nov 25, 2025
|
0.000754 | 0.000769 | 0.000744 | 0.000743 | 0.000743 | 1,659,410 |
|
Nov 24, 2025
|
0.000731 | 0.000766 | 0.000729 | 0.000754 | 0.000754 | 2,203,444 |
|
Nov 23, 2025
|
0.000704 | 0.000732 | 0.000704 | 0.000731 | 0.000731 | 1,470,896 |
|
Nov 22, 2025
|
0.000705 | 0.000702 | 0.000696 | 0.000704 | 0.000704 | 1,125,193 |
|
Nov 21, 2025
|
0.000706 | 0.000703 | 0.000697 | 0.000705 | 0.000705 | 3,329,363 |
|
Nov 20, 2025
|
0.000697 | 0.000703 | 0.000705 | 0.000706 | 0.000706 | 2,338,216 |
|
Nov 19, 2025
|
0.000710 | 0.000710 | 0.000701 | 0.000697 | 0.000697 | 2,032,574 |
|
Nov 18, 2025
|
0.000714 | 0.000711 | 0.000713 | 0.000710 | 0.000710 | 1,855,467 |
|
Nov 17, 2025
|
0.000716 | 0.000717 | 0.000713 | 0.000714 | 0.000714 | 2,005,389 |
|
Nov 16, 2025
|
0.000706 | 0.000704 | 0.000702 | 0.000716 | 0.000716 | 1,363,242 |
|
Nov 15, 2025
|
0.000722 | 0.000722 | 0.000703 | 0.000706 | 0.000706 | 923,343 |
|
Nov 14, 2025
|
0.000721 | 0.000722 | 0.000726 | 0.000722 | 0.000722 | 2,277,559 |
|
Nov 13, 2025
|
0.000699 | 0.000718 | 0.000721 | 0.000721 | 0.000721 | 2,349,191 |
|
Nov 12, 2025
|
0.000700 | 0.000685 | 0.000687 | 0.000699 | 0.000699 | 1,397,084 |
|
Nov 11, 2025
|
0.000708 | 0.000707 | 0.000699 | 0.000700 | 0.000700 | 1,320,752 |
|
Nov 10, 2025
|
0.000661 | 0.000720 | 0.000662 | 0.000708 | 0.000708 | 1,815,377 |
|
Nov 9, 2025
|
0.000672 | 0.000660 | 0.000667 | 0.000661 | 0.000661 | 900,492 |
|
Nov 8, 2025
|
0.000674 | 0.000672 | 0.000666 | 0.000672 | 0.000672 | 937,132 |
|
Nov 7, 2025
|
0.000667 | 0.000683 | 0.000673 | 0.000674 | 0.000674 | 1,742,068 |
|
Nov 6, 2025
|
0.000685 | 0.000696 | 0.000663 | 0.000667 | 0.000667 | 1,723,818 |
|
Nov 5, 2025
|
0.000672 | 0.000686 | 0.000663 | 0.000685 | 0.000685 | 2,013,030 |
|
Nov 4, 2025
|
0.000641 | 0.000648 | 0.000670 | 0.000672 | 0.000672 | 2,998,171 |
|
Nov 3, 2025
|
0.000647 | 0.000648 | 0.000633 | 0.000641 | 0.000641 | 1,826,937 |
|
Nov 2, 2025
|
0.000647 | 0.000654 | 0.000644 | 0.000647 | 0.000647 | 632,039 |
|
Nov 1, 2025
|
0.000652 | 0.000652 | 0.000642 | 0.000647 | 0.000647 | 516,182 |
