Cryptocurrency
EUR
XRP EUR Price (XRP-EUR)
1.1211
+0.0024
(+0.21%)
As of 2:20:51 PM UTC. Market Open.
Trade XRP on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
1.1162 | 1.1221 | 1.1134 | 1.1214 | 1.1214 | 715,538,176 |
|
Oct 31, 2026
|
1.1196 | 1.1242 | 1.1085 | 1.1162 | 1.1162 | 751,859,949 |
|
Oct 30, 2026
|
1.1043 | 1.1321 | 1.0748 | 1.1196 | 1.1196 | 3,478,041,898 |
|
Oct 29, 2026
|
1.1871 | 1.1879 | 1.1030 | 1.1043 | 1.1043 | 3,071,105,868 |
|
Oct 28, 2026
|
1.1950 | 1.2056 | 1.1733 | 1.1871 | 1.1871 | 1,846,766,001 |
|
Oct 27, 2026
|
1.1696 | 1.1961 | 1.1579 | 1.1950 | 1.1950 | 1,464,684,223 |
|
Oct 26, 2026
|
1.1540 | 1.1696 | 1.1354 | 1.1696 | 1.1696 | 1,490,930,276 |
|
Oct 25, 2026
|
1.1589 | 1.1717 | 1.1508 | 1.1540 | 1.1540 | 1,092,876,253 |
|
Oct 24, 2026
|
1.1551 | 1.1598 | 1.1217 | 1.1589 | 1.1589 | 1,441,313,647 |
|
Oct 23, 2026
|
1.1653 | 1.1845 | 1.1458 | 1.1551 | 1.1551 | 1,454,229,070 |
|
Oct 22, 2026
|
1.2138 | 1.2178 | 1.1558 | 1.1653 | 1.1653 | 1,649,381,361 |
|
Oct 21, 2026
|
1.1887 | 1.2430 | 1.1851 | 1.2138 | 1.2138 | 1,992,799,670 |
|
Oct 20, 2026
|
1.1617 | 1.1945 | 1.1475 | 1.1887 | 1.1887 | 1,608,739,710 |
|
Oct 19, 2026
|
1.1624 | 1.1756 | 1.1542 | 1.1617 | 1.1617 | 1,376,336,398 |
|
Oct 18, 2026
|
1.1501 | 1.1642 | 1.1190 | 1.1624 | 1.1624 | 1,303,569,561 |
|
Oct 17, 2026
|
1.1656 | 1.1656 | 1.1350 | 1.1501 | 1.1501 | 934,832,627 |
|
Oct 16, 2026
|
1.1890 | 1.1996 | 1.1479 | 1.1656 | 1.1656 | 1,588,783,391 |
|
Oct 15, 2026
|
1.1879 | 1.2010 | 1.1478 | 1.1890 | 1.1890 | 2,644,211,205 |
|
Oct 14, 2026
|
1.2183 | 1.2345 | 1.1841 | 1.1879 | 1.1879 | 2,136,587,905 |
|
Oct 13, 2026
|
1.2003 | 1.2335 | 1.1798 | 1.2183 | 1.2183 | 2,231,866,228 |
|
Oct 12, 2026
|
1.2577 | 1.2658 | 1.1990 | 1.2003 | 1.2003 | 1,908,661,484 |
|
Oct 11, 2026
|
1.2512 | 1.2689 | 1.2388 | 1.2577 | 1.2577 | 996,473,636 |
|
Oct 10, 2026
|
1.2453 | 1.2596 | 1.2450 | 1.2512 | 1.2512 | 894,239,074 |
|
Oct 9, 2026
|
1.2298 | 1.2507 | 1.2305 | 1.2453 | 1.2453 | 1,778,770,107 |
|
Oct 8, 2026
|
1.2689 | 1.2745 | 1.1785 | 1.2298 | 1.2298 | 4,033,461,081 |
|
Oct 7, 2026
|
1.3306 | 1.3322 | 1.2601 | 1.2689 | 1.2689 | 3,040,336,556 |
|
Oct 6, 2026
|
1.3438 | 1.3522 | 1.3314 | 1.3306 | 1.3306 | 1,560,118,816 |
|
Oct 5, 2026
|
1.3506 | 1.3603 | 1.3290 | 1.3438 | 1.3438 | 2,027,061,003 |
|
Oct 4, 2026
|
1.3205 | 1.3548 | 1.3200 | 1.3506 | 1.3506 | 1,205,009,748 |
|
Oct 3, 2026
|
1.3191 | 1.3283 | 1.3146 | 1.3205 | 1.3205 | 1,000,787,324 |
|
Oct 2, 2026
|
1.3282 | 1.3773 | 1.2919 | 1.3191 | 1.3191 | 4,011,377,184 |
|
Oct 1, 2026
|
1.3140 | 1.3330 | 1.3119 | 1.3282 | 1.3282 | 2,473,496,088 |
|
Sep 30, 2026
|
1.3139 | 1.3533 | 1.3108 | 1.3140 | 1.3140 | 3,174,369,672 |
|
Sep 29, 2026
|
1.3159 | 1.3711 | 1.2917 | 1.3139 | 1.3139 | 4,148,738,416 |
|
Sep 28, 2026
|
1.3345 | 1.3441 | 1.2939 | 1.3159 | 1.3159 | 4,415,949,811 |
|
Sep 27, 2026
|
1.3415 | 1.3512 | 1.3229 | 1.3345 | 1.3345 | 2,439,242,039 |
|
Sep 26, 2026
|
1.3768 | 1.3856 | 1.3220 | 1.3415 | 1.3415 | 2,321,845,139 |
|
Sep 25, 2026
|
1.3480 | 1.4222 | 1.3374 | 1.3768 | 1.3768 | 6,359,383,114 |
|
Sep 24, 2026
|
1.3184 | 1.3592 | 1.2799 | 1.3480 | 1.3480 | 4,163,816,567 |
|
Sep 23, 2026
|
1.3730 | 1.4471 | 1.3021 | 1.3184 | 1.3184 | 6,724,624,100 |
|
Sep 22, 2026
|
1.3373 | 1.3994 | 1.3041 | 1.3730 | 1.3730 | 6,048,669,205 |
|
Sep 21, 2026
|
1.2282 | 1.3697 | 1.2260 | 1.3373 | 1.3373 | 6,107,397,297 |
|
Sep 20, 2026
|
1.2287 | 1.2326 | 1.1933 | 1.2282 | 1.2282 | 2,347,378,979 |
|
Sep 19, 2026
|
1.2152 | 1.2637 | 1.2145 | 1.2287 | 1.2287 | 3,261,934,794 |
|
Sep 18, 2026
|
1.1292 | 1.2289 | 1.1258 | 1.2153 | 1.2153 | 4,070,681,054 |
|
Sep 17, 2026
|
1.1330 | 1.1451 | 1.1221 | 1.1292 | 1.1292 | 2,246,128,990 |
|
Sep 16, 2026
|
1.1134 | 1.1462 | 1.0862 | 1.1330 | 1.1330 | 3,642,124,963 |
|
Sep 15, 2026
|
1.2306 | 1.2513 | 1.0978 | 1.1134 | 1.1134 | 5,644,762,863 |
|
Sep 14, 2026
|
1.1564 | 1.2878 | 1.1545 | 1.2305 | 1.2305 | 4,045,111,560 |
|
Sep 13, 2026
|
1.1779 | 1.1801 | 1.1488 | 1.1564 | 1.1564 | 1,038,586,072 |
|
Sep 12, 2026
|
1.1688 | 1.1836 | 1.1676 | 1.1779 | 1.1779 | 880,923,317 |
|
Sep 11, 2026
|
1.1500 | 1.2285 | 1.1404 | 1.1688 | 1.1688 | 2,959,395,227 |
|
Sep 10, 2026
|
1.1986 | 1.1993 | 1.1488 | 1.1500 | 1.1500 | 2,251,100,078 |
|
Sep 9, 2026
|
1.2180 | 1.2413 | 1.1885 | 1.1986 | 1.1986 | 2,428,131,723 |
|
Sep 8, 2026
|
1.2021 | 1.2438 | 1.1890 | 1.2180 | 1.2180 | 2,339,391,597 |
|
Sep 7, 2026
|
1.2252 | 1.2285 | 1.1873 | 1.2021 | 1.2021 | 1,976,631,173 |
|
Sep 6, 2026
|
1.2162 | 1.2308 | 1.2091 | 1.2252 | 1.2252 | 1,412,479,129 |
|
Sep 5, 2026
|
1.2041 | 1.2279 | 1.2017 | 1.2162 | 1.2162 | 1,405,965,683 |
|
Sep 4, 2026
|
1.2481 | 1.2566 | 1.1941 | 1.2041 | 1.2041 | 3,110,379,285 |
|
Sep 3, 2026
|
1.1651 | 1.2723 | 1.1587 | 1.2481 | 1.2481 | 4,041,671,141 |
|
Sep 2, 2026
|
1.1661 | 1.1711 | 1.1354 | 1.1651 | 1.1651 | 2,175,145,031 |
|
Sep 1, 2026
|
1.1870 | 1.2016 | 1.1562 | 1.1661 | 1.1661 | 2,047,376,886 |
|
Aug 31, 2026
|
1.1731 | 1.1995 | 1.1580 | 1.1870 | 1.1870 | 2,025,648,849 |
|
Aug 30, 2026
|
1.2058 | 1.2462 | 1.1585 | 1.1731 | 1.1731 | 1,803,259,706 |
|
Aug 29, 2026
|
1.1940 | 1.2094 | 1.1898 | 1.2058 | 1.2058 | 1,091,405,817 |
|
Aug 28, 2026
|
1.2469 | 1.2608 | 1.1797 | 1.1940 | 1.1940 | 3,238,215,606 |
|
Aug 27, 2026
|
1.2204 | 1.2635 | 1.1977 | 1.2469 | 1.2469 | 3,212,217,592 |
|
Aug 26, 2026
|
1.2277 | 1.2419 | 1.1702 | 1.2204 | 1.2204 | 3,519,478,605 |
|
Aug 25, 2026
|
1.2676 | 1.3255 | 1.2162 | 1.2277 | 1.2277 | 4,328,374,759 |
|
Aug 24, 2026
|
1.3030 | 1.3072 | 1.2482 | 1.2676 | 1.2676 | 5,560,940,472 |
|
Aug 23, 2026
|
1.2532 | 1.3223 | 1.2316 | 1.3030 | 1.3030 | 5,621,638,848 |
|
Aug 22, 2026
|
1.2448 | 1.4416 | 1.2219 | 1.2532 | 1.2532 | 13,216,182,893 |
|
Aug 21, 2026
|
1.0853 | 1.2571 | 1.0792 | 1.2447 | 1.2447 | 8,326,142,394 |
|
Aug 20, 2026
|
0.9460 | 1.1454 | 0.9323 | 1.0853 | 1.0853 | 6,032,101,506 |
|
Aug 19, 2026
|
0.8650 | 0.9694 | 0.8604 | 0.9460 | 0.9460 | 2,765,506,203 |
|
Aug 18, 2026
|
0.8656 | 0.8671 | 0.8546 | 0.8650 | 0.8650 | 777,815,801 |
|
Aug 17, 2026
|
0.8571 | 0.8687 | 0.8538 | 0.8656 | 0.8656 | 801,956,563 |
|
Aug 16, 2026
|
0.8656 | 0.8736 | 0.8563 | 0.8571 | 0.8571 | 477,014,044 |
|
Aug 15, 2026
|
0.8628 | 0.8700 | 0.8626 | 0.8656 | 0.8656 | 440,729,957 |
|
Aug 14, 2026
|
0.8740 | 0.8778 | 0.8545 | 0.8628 | 0.8628 | 926,946,260 |
|
Aug 13, 2026
|
0.8712 | 0.8801 | 0.8666 | 0.8741 | 0.8741 | 808,570,573 |
|
Aug 12, 2026
|
0.8852 | 0.8872 | 0.8685 | 0.8712 | 0.8712 | 882,107,658 |
|
Aug 11, 2026
|
0.8761 | 0.8873 | 0.8609 | 0.8852 | 0.8852 | 1,260,332,590 |
|
Aug 10, 2026
|
0.8904 | 0.8986 | 0.8739 | 0.8761 | 0.8761 | 1,009,452,182 |
|
Aug 9, 2026
|
0.8985 | 0.9041 | 0.8903 | 0.8904 | 0.8904 | 596,687,683 |
|
Aug 8, 2026
|
0.8833 | 0.9060 | 0.8825 | 0.8985 | 0.8985 | 643,829,011 |
|
Aug 7, 2026
|
0.8970 | 0.8984 | 0.8772 | 0.8833 | 0.8833 | 1,415,815,702 |
|
Aug 6, 2026
|
0.9181 | 0.9192 | 0.8940 | 0.8970 | 0.8970 | 1,297,398,105 |
|
Aug 5, 2026
|
0.9306 | 0.9318 | 0.9133 | 0.9181 | 0.9181 | 929,565,729 |
|
Aug 4, 2026
|
0.9339 | 0.9385 | 0.9295 | 0.9306 | 0.9306 | 842,492,408 |
|
Aug 3, 2026
|
0.9395 | 0.9402 | 0.9219 | 0.9339 | 0.9339 | 930,929,809 |
|
Aug 2, 2026
|
0.9186 | 0.9431 | 0.9186 | 0.9395 | 0.9395 | 727,345,068 |
|
Aug 1, 2026
|
0.9193 | 0.9239 | 0.9102 | 0.9186 | 0.9186 | 508,553,217 |
|
Jul 31, 2026
|
0.9406 | 0.9442 | 0.9193 | 0.9193 | 0.9193 | 980,238,598 |
|
Jul 30, 2026
|
0.9356 | 0.9477 | 0.9319 | 0.9406 | 0.9406 | 890,820,238 |
|
Jul 29, 2026
|
0.9379 | 0.9576 | 0.9290 | 0.9356 | 0.9356 | 1,371,570,846 |
|
Jul 28, 2026
|
0.9370 | 0.9385 | 0.9196 | 0.9379 | 0.9379 | 1,081,913,694 |
|
Jul 27, 2026
|
0.9756 | 0.9759 | 0.9352 | 0.9370 | 0.9370 | 1,080,590,625 |
|
Jul 26, 2026
|
0.9646 | 0.9780 | 0.9628 | 0.9756 | 0.9756 | 541,713,814 |
|
Jul 25, 2026
|
0.9590 | 0.9723 | 0.9544 | 0.9646 | 0.9646 | 518,715,549 |
|
Jul 24, 2026
|
0.9730 | 0.9828 | 0.9542 | 0.9590 | 0.9590 | 902,774,572 |
|
Jul 23, 2026
|
1.0004 | 1.0020 | 0.9694 | 0.9730 | 0.9730 | 920,775,482 |
|
Jul 22, 2026
|
1.0019 | 1.0131 | 0.9898 | 1.0004 | 1.0004 | 932,733,406 |
|
Jul 21, 2026
|
0.9742 | 1.0197 | 0.9733 | 1.0020 | 1.0020 | 1,350,955,382 |
|
Jul 20, 2026
|
0.9590 | 0.9799 | 0.9471 | 0.9742 | 0.9742 | 1,108,578,632 |
|
Jul 19, 2026
|
0.9549 | 0.9626 | 0.9530 | 0.9590 | 0.9590 | 553,744,509 |
|
Jul 18, 2026
|
0.9516 | 0.9587 | 0.9476 | 0.9549 | 0.9549 | 508,720,839 |
|
Jul 17, 2026
|
0.9491 | 0.9569 | 0.9357 | 0.9516 | 0.9516 | 907,255,997 |
|
Jul 16, 2026
|
0.9702 | 0.9740 | 0.9485 | 0.9491 | 0.9491 | 946,709,779 |
|
Jul 15, 2026
|
0.9726 | 0.9862 | 0.9605 | 0.9702 | 0.9702 | 1,059,020,014 |
|
Jul 14, 2026
|
0.9360 | 0.9785 | 0.9313 | 0.9726 | 0.9726 | 1,155,321,018 |
|
Jul 13, 2026
|
0.9521 | 0.9645 | 0.9269 | 0.9360 | 0.9360 | 1,079,884,099 |
|
Jul 12, 2026
|
0.9615 | 0.9649 | 0.9497 | 0.9520 | 0.9520 | 652,054,748 |
|
Jul 11, 2026
|
0.9667 | 0.9794 | 0.9615 | 0.9615 | 0.9615 | 572,171,186 |
|
Jul 10, 2026
|
0.9563 | 0.9770 | 0.9534 | 0.9667 | 0.9667 | 970,342,258 |
|
Jul 9, 2026
|
0.9543 | 0.9619 | 0.9477 | 0.9563 | 0.9563 | 890,926,953 |
|
Jul 8, 2026
|
0.9751 | 0.9769 | 0.9386 | 0.9543 | 0.9543 | 1,390,297,093 |
|
Jul 7, 2026
|
0.9997 | 1.0050 | 0.9713 | 0.9751 | 0.9751 | 1,215,113,159 |
|
Jul 6, 2026
|
1.0107 | 1.0136 | 0.9718 | 0.9997 | 0.9997 | 1,568,917,517 |
|
Jul 5, 2026
|
1.0115 | 1.0184 | 0.9841 | 1.0107 | 1.0107 | 1,101,975,151 |
|
Jul 4, 2026
|
0.9911 | 1.0325 | 0.9894 | 1.0115 | 1.0115 | 1,603,256,085 |
|
Jul 3, 2026
|
0.9512 | 0.9987 | 0.9479 | 0.9911 | 0.9911 | 1,499,389,587 |
|
Jul 2, 2026
|
0.9247 | 0.9700 | 0.9184 | 0.9512 | 0.9512 | 1,585,962,634 |
|
Jul 1, 2026
|
0.9099 | 0.9395 | 0.9001 | 0.9248 | 0.9248 | 1,496,904,560 |
|
Jun 30, 2026
|
0.9257 | 0.9257 | 0.9011 | 0.9099 | 0.9099 | 1,220,124,691 |
|
Jun 29, 2026
|
0.9201 | 0.9398 | 0.9080 | 0.9257 | 0.9257 | 1,640,599,063 |
|
Jun 28, 2026
|
0.9188 | 0.9272 | 0.9082 | 0.9201 | 0.9201 | 916,145,405 |
|
Jun 27, 2026
|
0.9192 | 0.9434 | 0.9158 | 0.9188 | 0.9188 | 1,062,724,155 |
|
Jun 26, 2026
|
0.9168 | 0.9230 | 0.8888 | 0.9192 | 0.9192 | 2,179,189,580 |
|
Jun 25, 2026
|
0.9444 | 0.9571 | 0.8954 | 0.9168 | 0.9168 | 2,073,325,224 |
|
Jun 24, 2026
|
0.9749 | 0.9771 | 0.9227 | 0.9444 | 0.9444 | 1,942,029,509 |
|
Jun 23, 2026
|
0.9877 | 0.9902 | 0.9600 | 0.9749 | 0.9749 | 1,214,327,943 |
|
Jun 22, 2026
|
0.9809 | 1.0168 | 0.9819 | 0.9877 | 0.9877 | 1,260,548,540 |
|
Jun 21, 2026
|
1.0016 | 1.0031 | 0.9803 | 0.9810 | 0.9810 | 791,019,579 |
|
Jun 20, 2026
|
0.9901 | 1.0057 | 0.9886 | 1.0016 | 1.0016 | 810,812,237 |
|
Jun 19, 2026
|
0.9996 | 1.0051 | 0.9776 | 0.9901 | 0.9901 | 1,127,947,633 |
|
Jun 18, 2026
|
1.0299 | 1.0331 | 0.9877 | 0.9996 | 0.9996 | 1,601,200,295 |
|
Jun 17, 2026
|
1.0474 | 1.0544 | 1.0215 | 1.0299 | 1.0299 | 1,673,972,890 |
|
Jun 16, 2026
|
1.0682 | 1.0802 | 1.0411 | 1.0474 | 1.0474 | 1,525,209,298 |
|
Jun 15, 2026
|
1.0220 | 1.1122 | 1.0160 | 1.0682 | 1.0682 | 2,647,352,715 |
|
Jun 14, 2026
|
0.9940 | 1.0218 | 0.9750 | 1.0220 | 1.0220 | 990,739,435 |
|
Jun 13, 2026
|
0.9781 | 1.0017 | 0.9766 | 0.9940 | 0.9940 | 805,870,667 |
|
Jun 12, 2026
|
0.9862 | 0.9978 | 0.9742 | 0.9781 | 0.9781 | 1,276,626,683 |
|
Jun 11, 2026
|
0.9512 | 0.9907 | 0.9503 | 0.9862 | 0.9862 | 1,483,977,432 |
|
Jun 10, 2026
|
0.9859 | 0.9875 | 0.9450 | 0.9512 | 0.9512 | 1,672,295,733 |
|
Jun 9, 2026
|
1.0134 | 1.0175 | 0.9713 | 0.9859 | 0.9859 | 1,635,460,652 |
|
Jun 8, 2026
|
1.0021 | 1.0269 | 0.9826 | 1.0134 | 1.0134 | 1,842,160,336 |
|
Jun 7, 2026
|
0.9490 | 1.0124 | 0.9456 | 1.0021 | 1.0021 | 1,853,617,279 |
|
Jun 6, 2026
|
0.9515 | 0.9657 | 0.9153 | 0.9490 | 0.9490 | 1,901,037,104 |
|
Jun 5, 2026
|
1.0047 | 1.0086 | 0.9297 | 0.9515 | 0.9515 | 3,562,168,073 |
|
Jun 4, 2026
|
1.0339 | 1.0425 | 0.9811 | 1.0047 | 1.0047 | 2,910,011,554 |
|
Jun 3, 2026
|
1.0410 | 1.0727 | 1.0258 | 1.0339 | 1.0339 | 2,166,851,844 |
|
Jun 2, 2026
|
1.1129 | 1.1132 | 1.0312 | 1.0410 | 1.0410 | 2,702,321,547 |
|
Jun 1, 2026
|
1.1428 | 1.1486 | 1.1005 | 1.1129 | 1.1129 | 1,909,475,829 |
|
May 31, 2026
|
1.1475 | 1.1536 | 1.1332 | 1.1428 | 1.1428 | 1,031,137,297 |
|
May 30, 2026
|
1.1390 | 1.1684 | 1.1381 | 1.1475 | 1.1475 | 1,485,229,794 |
|
May 29, 2026
|
1.1273 | 1.1387 | 1.1116 | 1.1390 | 1.1390 | 1,865,339,619 |
|
May 28, 2026
|
1.1243 | 1.1459 | 1.0946 | 1.1273 | 1.1273 | 2,200,466,232 |
|
May 27, 2026
|
1.1410 | 1.1518 | 1.1208 | 1.1243 | 1.1243 | 1,616,594,176 |
|
May 26, 2026
|
1.1597 | 1.1726 | 1.1410 | 1.1410 | 1.1410 | 1,486,754,715 |
|
May 25, 2026
|
1.1597 | 1.1700 | 1.1539 | 1.1597 | 1.1597 | 1,120,708,522 |
|
May 24, 2026
|
1.1698 | 1.1781 | 1.1463 | 1.1597 | 1.1597 | 1,029,821,019 |
|
May 23, 2026
|
1.1489 | 1.1816 | 1.1268 | 1.1699 | 1.1699 | 1,689,659,223 |
|
May 22, 2026
|
1.1809 | 1.1828 | 1.1466 | 1.1489 | 1.1489 | 1,647,104,580 |
|
May 21, 2026
|
1.1745 | 1.1901 | 1.1661 | 1.1810 | 1.1810 | 1,499,318,073 |
|
May 20, 2026
|
1.1722 | 1.1852 | 1.1624 | 1.1745 | 1.1745 | 1,416,852,863 |
|
May 19, 2026
|
1.1919 | 1.1973 | 1.1661 | 1.1722 | 1.1722 | 1,601,952,572 |
|
May 18, 2026
|
1.2062 | 1.2061 | 1.1739 | 1.1919 | 1.1919 | 1,975,569,041 |
|
May 17, 2026
|
1.2162 | 1.2269 | 1.1928 | 1.2062 | 1.2062 | 1,231,219,614 |
|
May 16, 2026
|
1.2336 | 1.2369 | 1.2018 | 1.2162 | 1.2162 | 1,415,207,541 |
|
May 15, 2026
|
1.2726 | 1.2854 | 1.2305 | 1.2336 | 1.2336 | 2,284,572,148 |
|
May 14, 2026
|
1.2174 | 1.3251 | 1.2135 | 1.2726 | 1.2726 | 3,408,698,756 |
|
May 13, 2026
|
1.2238 | 1.2542 | 1.2067 | 1.2174 | 1.2174 | 2,014,680,740 |
|
May 12, 2026
|
1.2537 | 1.2594 | 1.2113 | 1.2238 | 1.2238 | 1,975,945,789 |
|
May 11, 2026
|
1.2516 | 1.2616 | 1.2264 | 1.2537 | 1.2537 | 2,307,584,064 |
|
May 10, 2026
|
1.2048 | 1.2750 | 1.1982 | 1.2516 | 1.2516 | 2,591,514,042 |
|
May 9, 2026
|
1.2027 | 1.2160 | 1.1983 | 1.2048 | 1.2048 | 1,141,859,772 |
|
May 8, 2026
|
1.1824 | 1.2088 | 1.1734 | 1.2027 | 1.2027 | 1,414,656,661 |
|
May 7, 2026
|
1.2128 | 1.2129 | 1.1776 | 1.1824 | 1.1824 | 1,779,290,798 |
|
May 6, 2026
|
1.2063 | 1.2351 | 1.2022 | 1.2128 | 1.2128 | 2,456,687,931 |
|
May 5, 2026
|
1.1905 | 1.2152 | 1.1899 | 1.2063 | 1.2063 | 1,734,217,864 |
|
May 4, 2026
|
1.1834 | 1.2105 | 1.1804 | 1.1905 | 1.1905 | 2,234,181,963 |
|
May 3, 2026
|
1.1879 | 1.1944 | 1.1783 | 1.1834 | 1.1834 | 953,759,198 |
|
May 2, 2026
|
1.1812 | 1.1907 | 1.1792 | 1.1878 | 1.1878 | 990,101,097 |
|
May 1, 2026
|
1.1659 | 1.1889 | 1.1647 | 1.1812 | 1.1812 | 1,513,359,761 |
|
Apr 30, 2026
|
1.1718 | 1.1849 | 1.1669 | 1.1659 | 1.1659 | 1,425,512,579 |
|
Apr 29, 2026
|
1.1783 | 1.2007 | 1.1563 | 1.1718 | 1.1718 | 2,031,694,282 |
|
Apr 28, 2026
|
1.1950 | 1.1951 | 1.1706 | 1.1783 | 1.1783 | 1,519,830,413 |
|
Apr 27, 2026
|
1.2230 | 1.2329 | 1.1821 | 1.1950 | 1.1950 | 1,957,250,507 |
|
Apr 26, 2026
|
1.2149 | 1.2260 | 1.2103 | 1.2230 | 1.2230 | 1,075,805,293 |
|
Apr 25, 2026
|
1.2230 | 1.2264 | 1.2110 | 1.2149 | 1.2149 | 906,025,693 |
|
Apr 24, 2026
|
1.2317 | 1.2364 | 1.2192 | 1.2230 | 1.2230 | 1,845,255,294 |
|
Apr 23, 2026
|
1.2216 | 1.2315 | 1.2069 | 1.2317 | 1.2317 | 2,226,412,760 |
|
Apr 22, 2026
|
1.2192 | 1.2442 | 1.2156 | 1.2216 | 1.2216 | 2,150,469,567 |
|
Apr 21, 2026
|
1.2091 | 1.2297 | 1.2051 | 1.2192 | 1.2192 | 2,058,480,941 |
|
Apr 20, 2026
|
1.1881 | 1.2176 | 1.1880 | 1.2091 | 1.2091 | 2,446,634,638 |
|
Apr 19, 2026
|
1.2188 | 1.2262 | 1.1880 | 1.1880 | 1.1880 | 2,433,767,233 |
|
Apr 18, 2026
|
1.2547 | 1.2585 | 1.2109 | 1.2188 | 1.2188 | 2,147,921,465 |
|
Apr 17, 2026
|
1.2331 | 1.2747 | 1.2090 | 1.2547 | 1.2547 | 3,596,922,879 |
|
Apr 16, 2026
|
1.1787 | 1.2432 | 1.1758 | 1.2331 | 1.2331 | 3,450,002,170 |
|
Apr 15, 2026
|
1.1543 | 1.1892 | 1.1468 | 1.1787 | 1.1787 | 2,399,012,631 |
|
Apr 14, 2026
|
1.1700 | 1.1807 | 1.1490 | 1.1543 | 1.1543 | 2,299,538,475 |
|
Apr 13, 2026
|
1.1349 | 1.1743 | 1.1320 | 1.1700 | 1.1700 | 2,273,471,256 |
|
Apr 12, 2026
|
1.1559 | 1.1561 | 1.1270 | 1.1349 | 1.1349 | 1,590,043,502 |
|
Apr 11, 2026
|
1.1565 | 1.1721 | 1.1447 | 1.1559 | 1.1559 | 1,343,727,790 |
|
Apr 10, 2026
|
1.1496 | 1.1639 | 1.1439 | 1.1565 | 1.1565 | 1,748,739,889 |
|
Apr 9, 2026
|
1.1513 | 1.1668 | 1.1332 | 1.1497 | 1.1497 | 2,223,361,788 |
|
Apr 8, 2026
|
1.1821 | 1.1842 | 1.1494 | 1.1513 | 1.1513 | 2,229,035,711 |
|
Apr 7, 2026
|
1.1449 | 1.1927 | 1.1206 | 1.1821 | 1.1821 | 2,151,185,061 |
|
Apr 6, 2026
|
1.1516 | 1.1739 | 1.1389 | 1.1449 | 1.1449 | 1,740,599,532 |
|
Apr 5, 2026
|
1.1419 | 1.1548 | 1.1119 | 1.1516 | 1.1516 | 1,258,587,239 |
|
Apr 4, 2026
|
1.1439 | 1.1460 | 1.1357 | 1.1419 | 1.1419 | 764,137,018 |
|
Apr 3, 2026
|
1.1426 | 1.1515 | 1.1305 | 1.1439 | 1.1439 | 1,153,442,191 |
|
Apr 2, 2026
|
1.1629 | 1.1693 | 1.1124 | 1.1426 | 1.1426 | 2,117,417,638 |
|
Apr 1, 2026
|
1.1580 | 1.1757 | 1.1517 | 1.1629 | 1.1629 | 1,550,629,926 |
|
Mar 31, 2026
|
1.1544 | 1.1667 | 1.1386 | 1.1580 | 1.1580 | 1,756,237,578 |
|
Mar 30, 2026
|
1.1550 | 1.1863 | 1.1495 | 1.1544 | 1.1544 | 1,644,612,015 |
|
Mar 29, 2026
|
1.1546 | 1.1604 | 1.1334 | 1.1550 | 1.1550 | 1,049,249,697 |
|
Mar 28, 2026
|
1.1480 | 1.1733 | 1.1443 | 1.1546 | 1.1546 | 945,303,807 |
|
Mar 27, 2026
|
1.1792 | 1.1880 | 1.1459 | 1.1480 | 1.1480 | 2,009,008,653 |
|
Mar 26, 2026
|
1.2232 | 1.2245 | 1.1604 | 1.1792 | 1.1792 | 2,069,098,388 |
|
Mar 25, 2026
|
1.2187 | 1.2366 | 1.2130 | 1.2232 | 1.2232 | 1,664,339,483 |
|
Mar 24, 2026
|
1.2335 | 1.2342 | 1.1977 | 1.2187 | 1.2187 | 1,857,540,350 |
|
Mar 23, 2026
|
1.1978 | 1.2592 | 1.1846 | 1.2335 | 1.2335 | 2,923,898,079 |
|
Mar 22, 2026
|
1.2140 | 1.2293 | 1.1900 | 1.1978 | 1.1978 | 1,502,173,943 |
|
Mar 21, 2026
|
1.2492 | 1.2537 | 1.2132 | 1.2139 | 1.2139 | 953,627,898 |
|
Mar 20, 2026
|
1.2502 | 1.2645 | 1.2357 | 1.2492 | 1.2492 | 1,635,069,057 |
|
Mar 19, 2026
|
1.2770 | 1.2853 | 1.2335 | 1.2502 | 1.2502 | 2,129,759,740 |
|
Mar 18, 2026
|
1.3160 | 1.3341 | 1.2499 | 1.2770 | 1.2770 | 2,639,301,147 |
|
Mar 17, 2026
|
1.3424 | 1.3931 | 1.3002 | 1.3160 | 1.3160 | 4,065,968,731 |
|
Mar 16, 2026
|
1.2659 | 1.3481 | 1.2553 | 1.3424 | 1.3424 | 3,663,757,096 |
|
Mar 15, 2026
|
1.2276 | 1.2774 | 1.2243 | 1.2658 | 1.2658 | 1,751,929,347 |
|
Mar 14, 2026
|
1.2200 | 1.2278 | 1.2102 | 1.2276 | 1.2276 | 1,047,118,448 |
|
Mar 13, 2026
|
1.2018 | 1.2639 | 1.2014 | 1.2200 | 1.2200 | 3,236,837,739 |
|
Mar 12, 2026
|
1.1998 | 1.2040 | 1.1854 | 1.2018 | 1.2018 | 1,721,595,302 |
|
Mar 11, 2026
|
1.1940 | 1.2149 | 1.1831 | 1.1998 | 1.1998 | 2,018,053,865 |
|
Mar 10, 2026
|
1.1724 | 1.2342 | 1.1724 | 1.1940 | 1.1940 | 2,888,505,171 |
|
Mar 9, 2026
|
1.1640 | 1.1892 | 1.1583 | 1.1724 | 1.1724 | 2,139,493,849 |
|
Mar 8, 2026
|
1.1676 | 1.1798 | 1.1513 | 1.1640 | 1.1640 | 1,429,977,937 |
|
Mar 7, 2026
|
1.1732 | 1.1812 | 1.1619 | 1.1676 | 1.1676 | 983,154,353 |
|
Mar 6, 2026
|
1.2089 | 1.2161 | 1.1613 | 1.1732 | 1.1732 | 2,040,825,378 |
|
Mar 5, 2026
|
1.2292 | 1.2495 | 1.2088 | 1.2088 | 1.2088 | 2,284,324,674 |
|
Mar 4, 2026
|
1.1718 | 1.2629 | 1.1608 | 1.2292 | 1.2292 | 3,793,384,206 |
|
Mar 3, 2026
|
1.1894 | 1.1922 | 1.1594 | 1.1718 | 1.1718 | 2,417,735,657 |
|
Mar 2, 2026
|
1.1495 | 1.2121 | 1.1424 | 1.1894 | 1.1894 | 2,852,597,933 |
|
Mar 1, 2026
|
1.1654 | 1.2119 | 1.1387 | 1.1495 | 1.1495 | 2,857,131,741 |
|
Feb 28, 2026
|
1.1473 | 1.1755 | 1.0771 | 1.1654 | 1.1654 | 3,510,710,764 |
|
Feb 27, 2026
|
1.1878 | 1.2067 | 1.1341 | 1.1473 | 1.1473 | 2,743,395,879 |
|
Feb 26, 2026
|
1.2136 | 1.2398 | 1.1761 | 1.1878 | 1.1878 | 2,805,603,386 |
|
Feb 25, 2026
|
1.1456 | 1.2582 | 1.1405 | 1.2136 | 1.2136 | 3,719,456,136 |
|
Feb 24, 2026
|
1.1461 | 1.1580 | 1.1190 | 1.1456 | 1.1456 | 2,369,678,039 |
|
Feb 23, 2026
|
1.1773 | 1.2051 | 1.1287 | 1.1461 | 1.1461 | 2,985,313,749 |
|
Feb 22, 2026
|
1.2152 | 1.2161 | 1.1717 | 1.1773 | 1.1773 | 1,192,813,780 |
|
Feb 21, 2026
|
1.2125 | 1.2398 | 1.2049 | 1.2152 | 1.2152 | 1,192,533,326 |
|
Feb 20, 2026
|
1.1950 | 1.2169 | 1.1735 | 1.2125 | 1.2125 | 2,255,658,255 |
|
Feb 19, 2026
|
1.2059 | 1.2159 | 1.1778 | 1.1950 | 1.1950 | 1,989,172,548 |
|
Feb 18, 2026
|
1.2441 | 1.2596 | 1.1977 | 1.2059 | 1.2059 | 1,821,897,503 |
|
Feb 17, 2026
|
1.2546 | 1.2603 | 1.2092 | 1.2441 | 1.2441 | 2,004,251,213 |
|
Feb 16, 2026
|
1.2428 | 1.2747 | 1.2227 | 1.2545 | 1.2545 | 2,620,322,907 |
|
Feb 15, 2026
|
1.2719 | 1.4019 | 1.2194 | 1.2428 | 1.2428 | 5,183,362,489 |
|
Feb 14, 2026
|
1.1858 | 1.2727 | 1.1845 | 1.2719 | 1.2719 | 2,236,003,977 |
|
Feb 13, 2026
|
1.1476 | 1.1995 | 1.1376 | 1.1858 | 1.1858 | 2,240,639,787 |
|
Feb 12, 2026
|
1.1520 | 1.1816 | 1.1368 | 1.1476 | 1.1476 | 2,200,460,445 |
|
Feb 11, 2026
|
1.1772 | 1.1914 | 1.1318 | 1.1520 | 1.1520 | 2,993,870,319 |
|
Feb 10, 2026
|
1.2065 | 1.2178 | 1.1711 | 1.1772 | 1.1772 | 2,010,472,422 |
|
Feb 9, 2026
|
1.2110 | 1.2245 | 1.1594 | 1.2065 | 1.2065 | 3,146,276,862 |
|
Feb 8, 2026
|
1.2052 | 1.2400 | 1.1963 | 1.2110 | 1.2110 | 2,337,473,155 |
|
Feb 7, 2026
|
1.2451 | 1.2544 | 1.1746 | 1.2052 | 1.2052 | 4,532,061,808 |
|
Feb 6, 2026
|
1.0304 | 1.3026 | 0.9627 | 1.2452 | 1.2452 | 10,015,635,421 |
|
Feb 5, 2026
|
1.2799 | 1.2799 | 0.9757 | 1.0304 | 1.0304 | 9,630,048,276 |
|
Feb 4, 2026
|
1.3323 | 1.3605 | 1.2683 | 1.2799 | 1.2799 | 3,551,070,786 |
|
Feb 3, 2026
|
1.3735 | 1.3745 | 1.2949 | 1.3323 | 1.3323 | 3,460,654,287 |
|
Feb 2, 2026
|
1.3434 | 1.4007 | 1.2916 | 1.3735 | 1.3735 | 4,277,089,145 |
|
Feb 1, 2026
|
1.3881 | 1.4117 | 1.3181 | 1.3433 | 1.3433 | 3,454,843,854 |
|
Jan 31, 2026
|
1.4615 | 1.4756 | 1.3030 | 1.3881 | 1.3881 | 5,249,806,841 |
|
Jan 30, 2026
|
1.5082 | 1.5112 | 1.4440 | 1.4615 | 1.4615 | 4,264,070,177 |
|
Jan 29, 2026
|
1.5933 | 1.5947 | 1.4860 | 1.5082 | 1.5082 | 3,839,570,476 |
|
Jan 28, 2026
|
1.5922 | 1.6195 | 1.5790 | 1.5933 | 1.5933 | 1,922,335,913 |
|
Jan 27, 2026
|
1.6031 | 1.5991 | 1.5720 | 1.5922 | 1.5922 | 1,840,001,784 |
|
Jan 26, 2026
|
1.5455 | 1.6316 | 1.5455 | 1.6031 | 1.6031 | 2,539,716,065 |
|
Jan 25, 2026
|
1.6173 | 1.6178 | 1.5281 | 1.5455 | 1.5455 | 2,310,859,652 |
|
Jan 24, 2026
|
1.6231 | 1.6274 | 1.6143 | 1.6173 | 1.6173 | 820,834,035 |
|
Jan 23, 2026
|
1.6349 | 1.6622 | 1.6080 | 1.6231 | 1.6231 | 2,087,277,040 |
|
Jan 22, 2026
|
1.6667 | 1.6808 | 1.6221 | 1.6349 | 1.6349 | 2,137,897,445 |
|
Jan 21, 2026
|
1.6113 | 1.6987 | 1.6027 | 1.6667 | 1.6667 | 3,720,786,832 |
|
Jan 20, 2026
|
1.7066 | 1.7084 | 1.6060 | 1.6113 | 1.6113 | 3,096,222,339 |
|
Jan 19, 2026
|
1.7142 | 1.7396 | 1.6437 | 1.7066 | 1.7066 | 3,451,814,875 |
|
Jan 18, 2026
|
1.7769 | 1.7801 | 1.7133 | 1.7142 | 1.7142 | 1,435,669,959 |
|
Jan 17, 2026
|
1.7826 | 1.7926 | 1.7704 | 1.7769 | 1.7769 | 1,136,221,395 |
|
Jan 16, 2026
|
1.7901 | 1.7967 | 1.7503 | 1.7826 | 1.7826 | 1,998,710,247 |
|
Jan 15, 2026
|
1.8375 | 1.8401 | 1.7694 | 1.7901 | 1.7901 | 2,609,833,599 |
|
Jan 14, 2026
|
1.8586 | 1.8782 | 1.8136 | 1.8375 | 1.8375 | 3,690,168,779 |
|
Jan 13, 2026
|
1.7592 | 1.8719 | 1.7547 | 1.8586 | 1.8586 | 3,274,304,681 |
|
Jan 12, 2026
|
1.7817 | 1.8030 | 1.7405 | 1.7592 | 1.7592 | 3,110,072,496 |
|
Jan 11, 2026
|
1.7946 | 1.8091 | 1.7606 | 1.7817 | 1.7817 | 1,473,484,400 |
|
Jan 10, 2026
|
1.7977 | 1.8103 | 1.7872 | 1.7946 | 1.7946 | 1,033,040,904 |
|
Jan 9, 2026
|
1.8203 | 1.8524 | 1.7807 | 1.7977 | 1.7977 | 3,057,904,888 |
|
Jan 8, 2026
|
1.8559 | 1.8727 | 1.7716 | 1.8203 | 1.8203 | 4,045,138,007 |
|
Jan 7, 2026
|
1.9739 | 1.9822 | 1.8461 | 1.8559 | 1.8559 | 3,464,285,935 |
|
Jan 6, 2026
|
2.0050 | 2.0559 | 1.8891 | 1.9739 | 1.9739 | 6,694,203,390 |
|
Jan 5, 2026
|
1.7856 | 2.0146 | 1.7838 | 2.0050 | 2.0050 | 5,346,175,511 |
|
Jan 4, 2026
|
1.7202 | 1.8046 | 1.7200 | 1.7856 | 1.7856 | 2,746,007,454 |
|
Jan 3, 2026
|
1.7105 | 1.7513 | 1.6958 | 1.7202 | 1.7202 | 1,999,699,059 |
|
Jan 2, 2026
|
1.5981 | 1.7251 | 1.5876 | 1.7106 | 1.7106 | 3,082,712,568 |
|
Jan 1, 2026
|
1.5683 | 1.5981 | 1.5557 | 1.5981 | 1.5981 | 1,192,797,864 |
|
Dec 31, 2025
|
1.5968 | 1.6008 | 1.5440 | 1.5683 | 1.5683 | 1,703,930,751 |
|
Dec 30, 2025
|
1.5693 | 1.6012 | 1.5662 | 1.5968 | 1.5968 | 1,536,520,227 |
|
Dec 29, 2025
|
1.5836 | 1.6268 | 1.5679 | 1.5693 | 1.5693 | 1,956,506,195 |
|
Dec 28, 2025
|
1.5906 | 1.5940 | 1.5749 | 1.5836 | 1.5836 | 886,137,336 |
|
Dec 27, 2025
|
1.5653 | 1.5916 | 1.5640 | 1.5906 | 1.5906 | 883,546,319 |
|
Dec 26, 2025
|
1.5545 | 1.5970 | 1.5494 | 1.5653 | 1.5653 | 1,912,866,773 |
|
Dec 25, 2025
|
1.5807 | 1.6011 | 1.5529 | 1.5545 | 1.5545 | 1,271,905,366 |
|
Dec 24, 2025
|
1.5878 | 1.5894 | 1.5571 | 1.5807 | 1.5807 | 1,606,689,707 |
|
Dec 23, 2025
|
1.6175 | 1.6206 | 1.5860 | 1.5878 | 1.5878 | 1,866,663,802 |
|
Dec 22, 2025
|
1.6413 | 1.6523 | 1.6098 | 1.6175 | 1.6175 | 2,248,206,465 |
|
Dec 21, 2025
|
1.6500 | 1.6632 | 1.6158 | 1.6413 | 1.6413 | 2,042,921,244 |
|
Dec 20, 2025
|
1.6285 | 1.6683 | 1.6180 | 1.6500 | 1.6500 | 1,704,045,397 |
|
Dec 19, 2025
|
1.5418 | 1.6347 | 1.5122 | 1.6285 | 1.6285 | 3,350,104,106 |
|
Dec 18, 2025
|
1.5857 | 1.6460 | 1.5391 | 1.5418 | 1.5418 | 3,286,244,713 |
|
Dec 17, 2025
|
1.6427 | 1.6882 | 1.5756 | 1.5857 | 1.5857 | 2,938,273,836 |
|
Dec 16, 2025
|
1.6154 | 1.6516 | 1.5836 | 1.6427 | 1.6427 | 2,632,993,487 |
|
Dec 15, 2025
|
1.6864 | 1.7115 | 1.5982 | 1.6154 | 1.6154 | 2,960,796,130 |
|
Dec 14, 2025
|
1.7245 | 1.7296 | 1.6799 | 1.6864 | 1.6864 | 1,396,872,255 |
|
Dec 13, 2025
|
1.7109 | 1.7433 | 1.7101 | 1.7245 | 1.7245 | 1,382,637,372 |
|
Dec 12, 2025
|
1.7337 | 1.7444 | 1.6858 | 1.7109 | 1.7109 | 2,257,218,495 |
|
Dec 11, 2025
|
1.7462 | 1.7486 | 1.6925 | 1.7337 | 1.7337 | 3,032,484,697 |
|
Dec 10, 2025
|
1.8132 | 1.8138 | 1.7460 | 1.7462 | 1.7462 | 3,220,699,630 |
|
Dec 9, 2025
|
1.7810 | 1.8689 | 1.7565 | 1.8132 | 1.8132 | 3,108,806,233 |
|
Dec 8, 2025
|
1.7554 | 1.8160 | 1.7497 | 1.7810 | 1.7810 | 2,499,129,370 |
|
Dec 7, 2025
|
1.7456 | 1.8104 | 1.7178 | 1.7554 | 1.7554 | 2,432,848,205 |
|
Dec 6, 2025
|
1.7497 | 1.7597 | 1.7337 | 1.7456 | 1.7456 | 1,444,646,141 |
|
Dec 5, 2025
|
1.8012 | 1.8119 | 1.7332 | 1.7497 | 1.7497 | 2,846,987,806 |
|
Dec 4, 2025
|
1.8871 | 1.8943 | 1.7796 | 1.8012 | 1.8012 | 2,883,991,813 |
|
Dec 3, 2025
|
1.8536 | 1.9044 | 1.8425 | 1.8874 | 1.8874 | 3,308,811,560 |
|
Dec 2, 2025
|
1.7498 | 1.8756 | 1.7205 | 1.8537 | 1.8537 | 3,773,226,895 |
|
Dec 1, 2025
|
1.8625 | 1.8626 | 1.7097 | 1.7498 | 1.7498 | 4,723,288,696 |
|
Nov 30, 2025
|
1.9000 | 1.9077 | 1.8627 | 1.8627 | 1.8627 | 1,627,889,009 |
|
Nov 29, 2025
|
1.8804 | 1.9149 | 1.8734 | 1.9000 | 1.9000 | 1,817,866,432 |
|
Nov 28, 2025
|
1.8972 | 1.9534 | 1.8638 | 1.8804 | 1.8804 | 3,736,161,037 |
|
Nov 27, 2025
|
1.9172 | 1.9227 | 1.8779 | 1.8972 | 1.8972 | 2,431,743,936 |
|
Nov 26, 2025
|
1.9010 | 1.9408 | 1.8556 | 1.9172 | 1.9172 | 3,321,117,187 |
|
Nov 25, 2025
|
1.9322 | 1.9598 | 1.8584 | 1.9010 | 1.9010 | 4,245,839,247 |
|
Nov 24, 2025
|
1.7783 | 1.9770 | 1.7614 | 1.9321 | 1.9321 | 5,647,162,325 |
|
Nov 23, 2025
|
1.6926 | 1.8060 | 1.6925 | 1.7782 | 1.7782 | 3,580,502,577 |
|
Nov 22, 2025
|
1.6937 | 1.7038 | 1.6435 | 1.6926 | 1.6926 | 2,704,210,480 |
|
Nov 21, 2025
|
1.7329 | 1.7543 | 1.5953 | 1.6937 | 1.6937 | 7,993,073,836 |
|
Nov 20, 2025
|
1.8264 | 1.8642 | 1.7140 | 1.7330 | 1.7330 | 5,738,430,010 |
|
Nov 19, 2025
|
1.9140 | 1.9140 | 1.7592 | 1.8265 | 1.8265 | 5,324,372,151 |
|
Nov 18, 2025
|
1.8655 | 1.9311 | 1.8243 | 1.9140 | 1.9140 | 5,002,688,870 |
|
Nov 17, 2025
|
1.9084 | 1.9777 | 1.8283 | 1.8655 | 1.8655 | 5,235,866,090 |
|
Nov 16, 2025
|
1.9231 | 1.9585 | 1.8593 | 1.9085 | 1.9085 | 3,631,313,574 |
|
Nov 15, 2025
|
1.9304 | 1.9766 | 1.9093 | 1.9231 | 1.9231 | 2,515,544,966 |
|
Nov 14, 2025
|
2.0044 | 2.0117 | 1.9168 | 1.9304 | 1.9304 | 6,091,412,675 |
|
Nov 13, 2025
|
2.0591 | 2.1684 | 1.9635 | 2.0044 | 2.0044 | 6,529,893,182 |
|
Nov 12, 2025
|
2.0642 | 2.1160 | 2.0024 | 2.0591 | 2.0591 | 4,114,425,828 |
|
Nov 11, 2025
|
2.1859 | 2.2214 | 2.0564 | 2.0642 | 2.0642 | 3,894,002,731 |
|
Nov 10, 2025
|
2.0511 | 2.2287 | 2.0400 | 2.1859 | 2.1859 | 5,602,047,698 |
|
Nov 9, 2025
|
1.9750 | 2.0582 | 1.9394 | 2.0511 | 2.0511 | 2,795,562,538 |
|
Nov 8, 2025
|
2.0003 | 2.0163 | 1.9423 | 1.9749 | 1.9749 | 2,754,462,982 |
|
Nov 7, 2025
|
1.9143 | 2.0463 | 1.8672 | 2.0002 | 2.0002 | 5,171,281,486 |
|
Nov 6, 2025
|
2.0401 | 2.0739 | 1.8932 | 1.9143 | 1.9143 | 4,945,131,343 |
|
Nov 5, 2025
|
1.9246 | 2.0640 | 1.8348 | 2.0401 | 2.0401 | 5,996,573,381 |
|
Nov 4, 2025
|
2.0049 | 2.0503 | 1.8082 | 1.9246 | 1.9246 | 8,585,050,392 |
|
Nov 3, 2025
|
2.1938 | 2.1946 | 1.9672 | 2.0049 | 2.0049 | 5,714,062,948 |
|
Nov 2, 2025
|
2.1609 | 2.1961 | 2.1506 | 2.1940 | 2.1940 | 2,142,570,767 |
|
Nov 1, 2025
|
2.1629 | 2.1735 | 2.1391 | 2.1608 | 2.1608 | 1,724,446,208 |
