Yahoo
    Toronto - Delayed Quote CAD

    Xtract One Technologies Inc. (XTRA.TO)

    0.4350 -0.0150 (-3.33%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4400 0.4450 0.4300 0.4350 0.4350 81,100
    Oct 29, 2026
    		 0.4400 0.4500 0.4350 0.4500 0.4500 49,200
    Oct 28, 2026
    		 0.4450 0.4500 0.4350 0.4500 0.4500 65,100
    Oct 27, 2026
    		 0.4500 0.4600 0.4300 0.4450 0.4450 306,000
    Oct 26, 2026
    		 0.4450 0.4650 0.4400 0.4600 0.4600 164,900
    Oct 23, 2026
    		 0.4500 0.4550 0.4400 0.4450 0.4450 230,900
    Oct 22, 2026
    		 0.5100 0.5100 0.4300 0.4350 0.4350 789,800
    Oct 21, 2026
    		 0.5100 0.5500 0.5100 0.5400 0.5400 190,500
    Oct 20, 2026
    		 0.5200 0.5300 0.5000 0.5200 0.5200 217,800
    Oct 19, 2026
    		 0.5100 0.5200 0.5000 0.5100 0.5100 97,400
    Oct 16, 2026
    		 0.5100 0.5200 0.5100 0.5200 0.5200 79,900
    Oct 15, 2026
    		 0.5100 0.5200 0.5000 0.5100 0.5100 169,600
    Oct 14, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 117,100
    Oct 13, 2026
    		 0.5400 0.5400 0.5100 0.5300 0.5300 97,400
    Oct 9, 2026
    		 0.5200 0.5500 0.5000 0.5400 0.5400 323,800
    Oct 8, 2026
    		 0.5200 0.5300 0.5100 0.5300 0.5300 26,800
    Oct 7, 2026
    		 0.5200 0.5200 0.5000 0.5200 0.5200 62,200
    Oct 6, 2026
    		 0.5100 0.5200 0.5100 0.5200 0.5200 64,700
    Oct 5, 2026
    		 0.5200 0.5200 0.5100 0.5200 0.5200 60,400
    Oct 2, 2026
    		 0.5100 0.5200 0.5000 0.5200 0.5200 101,800
    Oct 1, 2026
    		 0.5200 0.5200 0.5000 0.5200 0.5200 101,600
    Sep 30, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 225,900
    Sep 29, 2026
    		 0.5200 0.5300 0.5200 0.5300 0.5300 51,300
    Sep 28, 2026
    		 0.5300 0.5300 0.5200 0.5300 0.5300 94,100
    Sep 25, 2026
    		 0.5400 0.5400 0.5200 0.5300 0.5300 48,700
    Sep 24, 2026
    		 0.5300 0.5400 0.5200 0.5400 0.5400 78,900
    Sep 23, 2026
    		 0.5300 0.5400 0.5300 0.5400 0.5400 35,400
    Sep 22, 2026
    		 0.5200 0.5300 0.5150 0.5300 0.5300 42,900
    Sep 21, 2026
    		 0.5300 0.5400 0.5100 0.5100 0.5100 143,000
    Sep 18, 2026
    		 0.5200 0.5400 0.5200 0.5400 0.5400 49,600
    Sep 17, 2026
    		 0.5300 0.5400 0.5200 0.5400 0.5400 62,300
    Sep 16, 2026
    		 0.5200 0.5200 0.5100 0.5200 0.5200 67,900
    Sep 15, 2026
    		 0.5300 0.5300 0.5000 0.5000 0.5000 158,900
    Sep 14, 2026
    		 0.5300 0.5400 0.5200 0.5300 0.5300 52,900
    Sep 11, 2026
    		 0.5300 0.5300 0.5200 0.5300 0.5300 36,000
    Sep 10, 2026
    		 0.5200 0.5300 0.5200 0.5300 0.5300 133,300
    Sep 9, 2026
    		 0.5300 0.5400 0.5200 0.5300 0.5300 65,800
    Sep 8, 2026
    		 0.5400 0.5400 0.5200 0.5300 0.5300 86,200
    Sep 4, 2026
    		 0.5400 0.5400 0.5300 0.5400 0.5400 57,700
    Sep 3, 2026
    		 0.5400 0.5400 0.5200 0.5300 0.5300 61,200
    Sep 2, 2026
    		 0.5300 0.5400 0.5200 0.5400 0.5400 55,600
    Sep 1, 2026
    		 0.5200 0.5300 0.5200 0.5300 0.5300 35,400
    Aug 31, 2026
    		 0.5400 0.5400 0.5200 0.5300 0.5300 108,100
    Aug 28, 2026
    		 0.5400 0.5400 0.5300 0.5400 0.5400 98,900
    Aug 27, 2026
    		 0.5300 0.5400 0.5200 0.5400 0.5400 95,200
    Aug 26, 2026
    		 0.5300 0.5300 0.5100 0.5200 0.5200 115,300
    Aug 25, 2026
    		 0.5400 0.5400 0.5200 0.5200 0.5200 81,000
    Aug 24, 2026
    		 0.5400 0.5400 0.5200 0.5400 0.5400 66,000
    Aug 21, 2026
    		 0.5200 0.5300 0.5200 0.5300 0.5300 63,100
    Aug 20, 2026
    		 0.5300 0.5300 0.5100 0.5100 0.5100 53,900
    Aug 19, 2026
    		 0.5300 0.5400 0.5200 0.5400 0.5400 49,300
    Aug 18, 2026
    		 0.5300 0.5400 0.5100 0.5200 0.5200 114,100
    Aug 17, 2026
    		 0.5400 0.5400 0.5200 0.5400 0.5400 135,300
    Aug 14, 2026
    		 0.5500 0.5500 0.5300 0.5400 0.5400 75,200
    Aug 13, 2026
    		 0.5300 0.5400 0.5300 0.5400 0.5400 41,400
    Aug 12, 2026
    		 0.5300 0.5400 0.5150 0.5400 0.5400 159,800
    Aug 11, 2026
    		 0.5500 0.5600 0.5300 0.5400 0.5400 68,900
    Aug 10, 2026
    		 0.5500 0.5500 0.5300 0.5400 0.5400 95,500
    Aug 7, 2026
    		 0.5700 0.5700 0.5300 0.5400 0.5400 174,700
    Aug 6, 2026
    		 0.5500 0.5800 0.5500 0.5700 0.5700 34,000
    Aug 5, 2026
    		 0.5500 0.5700 0.5400 0.5700 0.5700 37,900
    Aug 4, 2026
    		 0.5500 0.5700 0.5400 0.5500 0.5500 132,300
    Jul 31, 2026
    		 0.5700 0.5700 0.5400 0.5500 0.5500 95,700
    Jul 30, 2026
    		 0.5700 0.5700 0.5500 0.5700 0.5700 143,000
    Jul 29, 2026
    		 0.5500 0.5700 0.5500 0.5700 0.5700 47,900
    Jul 28, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 35,700
    Jul 27, 2026
    		 0.5600 0.5700 0.5500 0.5700 0.5700 37,100
    Jul 24, 2026
    		 0.5600 0.5600 0.5500 0.5600 0.5600 62,100
    Jul 23, 2026
    		 0.5600 0.5600 0.5500 0.5600 0.5600 44,500
    Jul 22, 2026
    		 0.5700 0.5700 0.5600 0.5700 0.5700 60,600
    Jul 21, 2026
    		 0.5700 0.5700 0.5500 0.5700 0.5700 194,300
    Jul 20, 2026
    		 0.5900 0.5900 0.5600 0.5700 0.5700 150,700
    Jul 17, 2026
    		 0.5900 0.5900 0.5700 0.5900 0.5900 58,100
    Jul 16, 2026
    		 0.6000 0.6000 0.5700 0.5900 0.5900 60,800
    Jul 15, 2026
    		 0.5900 0.6100 0.5900 0.6100 0.6100 176,000
    Jul 14, 2026
    		 0.5600 0.5900 0.5600 0.5900 0.5900 109,700
    Jul 13, 2026
    		 0.5500 0.5700 0.5400 0.5700 0.5700 74,000
    Jul 10, 2026
    		 0.5800 0.5800 0.5400 0.5500 0.5500 197,100
    Jul 9, 2026
    		 0.5600 0.5800 0.5500 0.5700 0.5700 69,200
    Jul 8, 2026
    		 0.5700 0.5900 0.5400 0.5800 0.5800 233,600
    Jul 7, 2026
    		 0.5900 0.5900 0.5500 0.5900 0.5900 260,600
    Jul 6, 2026
    		 0.5700 0.6100 0.5700 0.6000 0.6000 188,200
    Jul 3, 2026
    		 0.5800 0.5800 0.5600 0.5800 0.5800 52,900
    Jul 2, 2026
    		 0.5700 0.5700 0.5400 0.5600 0.5600 157,400
    Jun 30, 2026
    		 0.5800 0.5800 0.5500 0.5700 0.5700 178,800
    Jun 29, 2026
    		 0.5900 0.5900 0.5400 0.5800 0.5800 167,400
    Jun 26, 2026
    		 0.5900 0.6000 0.5800 0.5900 0.5900 188,300
    Jun 25, 2026
    		 0.5900 0.6100 0.5500 0.6100 0.6100 132,200
    Jun 24, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 98,500
    Jun 23, 2026
    		 0.6100 0.6100 0.5600 0.6100 0.6100 104,000
    Jun 22, 2026
    		 0.6400 0.6400 0.6000 0.6200 0.6200 179,300
    Jun 19, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 50,800
    Jun 18, 2026
    		 0.6000 0.6400 0.6000 0.6400 0.6400 177,200
    Jun 17, 2026
    		 0.6000 0.6100 0.5800 0.5900 0.5900 105,600
    Jun 16, 2026
    		 0.6300 0.6300 0.5700 0.5700 0.5700 290,100
    Jun 15, 2026
    		 0.6700 0.6700 0.6300 0.6500 0.6500 255,200
    Jun 12, 2026
    		 0.6800 0.6900 0.5700 0.6600 0.6600 800,400
    Jun 11, 2026
    		 0.6700 0.7600 0.6500 0.7000 0.7000 997,500
    Jun 10, 2026
    		 0.5700 0.5700 0.5500 0.5600 0.5600 87,200
    Jun 9, 2026
    		 0.5500 0.5700 0.5300 0.5500 0.5500 133,400
    Jun 8, 2026
    		 0.4800 0.5400 0.4800 0.5400 0.5400 245,800
    Jun 5, 2026
    		 0.4700 0.5000 0.4700 0.5000 0.5000 105,500
    Jun 4, 2026
    		 0.4700 0.4800 0.4700 0.4800 0.4800 189,700
    Jun 3, 2026
    		 0.4750 0.4900 0.4750 0.4900 0.4900 146,800
    Jun 2, 2026
    		 0.4850 0.4900 0.4750 0.4750 0.4750 58,300
    Jun 1, 2026
    		 0.4700 0.4800 0.4650 0.4750 0.4750 217,800
    May 29, 2026
    		 0.4800 0.4850 0.4750 0.4750 0.4750 137,600
    May 28, 2026
    		 0.4800 0.4850 0.4650 0.4850 0.4850 80,800
    May 27, 2026
    		 0.4750 0.4850 0.4650 0.4850 0.4850 81,000
    May 26, 2026
    		 0.4900 0.4900 0.4650 0.4750 0.4750 154,600
    May 25, 2026
    		 0.5100 0.5100 0.4900 0.5000 0.5000 37,700
    May 22, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 74,300
    May 21, 2026
    		 0.5000 0.5000 0.4800 0.4830 0.4830 51,300
    May 20, 2026
    		 0.4900 0.5000 0.4900 0.5000 0.5000 59,700
    May 19, 2026
    		 0.4950 0.5100 0.4900 0.5000 0.5000 150,500
    May 15, 2026
    		 0.5100 0.5100 0.4850 0.4950 0.4950 86,200
    May 14, 2026
    		 0.4900 0.5100 0.4800 0.5100 0.5100 226,700
    May 13, 2026
    		 0.4800 0.4900 0.4600 0.4900 0.4900 130,000
    May 12, 2026
    		 0.4600 0.4750 0.4600 0.4750 0.4750 94,600
    May 11, 2026
    		 0.4800 0.4800 0.4500 0.4600 0.4600 123,200
    May 8, 2026
    		 0.4500 0.4800 0.4500 0.4700 0.4700 142,800
    May 7, 2026
    		 0.4500 0.4600 0.4450 0.4600 0.4600 33,700
    May 6, 2026
    		 0.4400 0.4500 0.4400 0.4450 0.4450 77,400
    May 5, 2026
    		 0.4400 0.4450 0.4300 0.4450 0.4450 158,400
    May 4, 2026
    		 0.4550 0.4550 0.4400 0.4400 0.4400 112,800
    May 1, 2026
    		 0.4750 0.4750 0.4500 0.4600 0.4600 73,900
    Apr 30, 2026
    		 0.4450 0.4650 0.4400 0.4600 0.4600 196,500
    Apr 29, 2026
    		 0.4550 0.4550 0.4500 0.4550 0.4550 60,200
    Apr 28, 2026
    		 0.4550 0.4600 0.4400 0.4500 0.4500 233,400
    Apr 27, 2026
    		 0.4500 0.4600 0.4450 0.4600 0.4600 81,400
    Apr 24, 2026
    		 0.4500 0.4600 0.4400 0.4550 0.4550 94,800
    Apr 23, 2026
    		 0.4650 0.4650 0.4400 0.4450 0.4450 340,400
    Apr 22, 2026
    		 0.4650 0.4650 0.4450 0.4600 0.4600 93,300
    Apr 21, 2026
    		 0.4600 0.4600 0.4500 0.4600 0.4600 28,700
    Apr 20, 2026
    		 0.4500 0.4600 0.4400 0.4600 0.4600 125,100
    Apr 17, 2026
    		 0.4600 0.4600 0.4350 0.4450 0.4450 175,100
    Apr 16, 2026
    		 0.4800 0.4800 0.4450 0.4550 0.4550 177,900
    Apr 15, 2026
    		 0.4550 0.4900 0.4400 0.4650 0.4650 194,300
    Apr 14, 2026
    		 0.4500 0.4500 0.4300 0.4400 0.4400 279,500
    Apr 13, 2026
    		 0.4500 0.4500 0.4450 0.4500 0.4500 89,300
    Apr 10, 2026
    		 0.4400 0.4500 0.4300 0.4500 0.4500 99,000
    Apr 9, 2026
    		 0.4600 0.4600 0.4300 0.4500 0.4500 117,200
    Apr 8, 2026
    		 0.4850 0.4850 0.4500 0.4600 0.4600 238,200
    Apr 7, 2026
    		 0.4500 0.4600 0.4400 0.4600 0.4600 155,200
    Apr 6, 2026
    		 0.4500 0.4550 0.4400 0.4500 0.4500 95,500
    Apr 2, 2026
    		 0.4550 0.4550 0.4350 0.4500 0.4500 84,800
    Apr 1, 2026
    		 0.4600 0.4600 0.4400 0.4500 0.4500 44,000
    Mar 31, 2026
    		 0.4450 0.4600 0.4350 0.4600 0.4600 81,200
    Mar 30, 2026
    		 0.4600 0.4750 0.4300 0.4450 0.4450 181,900
    Mar 27, 2026
    		 0.4400 0.4500 0.4300 0.4500 0.4500 257,200
    Mar 26, 2026
    		 0.4500 0.4700 0.4350 0.4450 0.4450 148,500
    Mar 25, 2026
    		 0.4400 0.4550 0.4400 0.4500 0.4500 147,100
    Mar 24, 2026
    		 0.4800 0.4800 0.4450 0.4500 0.4500 121,500
    Mar 23, 2026
    		 0.5200 0.5200 0.4500 0.4800 0.4800 241,200
    Mar 20, 2026
    		 0.4400 0.5400 0.4100 0.5200 0.5200 151,400
    Mar 19, 2026
    		 0.4500 0.4500 0.4300 0.4350 0.4350 101,900
    Mar 18, 2026
    		 0.4850 0.4850 0.4450 0.4650 0.4650 104,200
    Mar 17, 2026
    		 0.4650 0.4850 0.4600 0.4700 0.4700 179,000
    Mar 16, 2026
    		 0.4550 0.4600 0.4350 0.4550 0.4550 152,600
    Mar 13, 2026
    		 0.4550 0.4600 0.4450 0.4550 0.4550 57,200
    Mar 12, 2026
    		 0.4700 0.4700 0.4500 0.4550 0.4550 97,100
    Mar 11, 2026
    		 0.4600 0.4600 0.4400 0.4550 0.4550 248,500
    Mar 10, 2026
    		 0.4800 0.4850 0.4550 0.4700 0.4700 218,700
    Mar 9, 2026
    		 0.5100 0.5100 0.4450 0.4800 0.4800 1,495,300
    Mar 6, 2026
    		 0.4950 0.5100 0.4700 0.5100 0.5100 167,100
    Mar 5, 2026
    		 0.5200 0.5300 0.4800 0.5000 0.5000 286,400
    Mar 4, 2026
    		 0.5400 0.5400 0.5200 0.5200 0.5200 119,700
    Mar 3, 2026
    		 0.5400 0.5400 0.4900 0.5300 0.5300 115,500
    Mar 2, 2026
    		 0.5600 0.5600 0.5100 0.5400 0.5400 98,000
    Feb 27, 2026
    		 0.5500 0.5700 0.5300 0.5700 0.5700 158,700
    Feb 26, 2026
    		 0.5000 0.5500 0.4950 0.5500 0.5500 144,700
    Feb 25, 2026
    		 0.4950 0.5000 0.4800 0.4950 0.4950 193,200
    Feb 24, 2026
    		 0.5200 0.5200 0.4800 0.4950 0.4950 289,500
    Feb 23, 2026
    		 0.5300 0.5300 0.5000 0.5100 0.5100 135,900
    Feb 20, 2026
    		 0.5200 0.5200 0.5000 0.5100 0.5100 71,500
    Feb 19, 2026
    		 0.5100 0.5200 0.4950 0.5200 0.5200 217,500
    Feb 18, 2026
    		 0.5200 0.5300 0.5000 0.5300 0.5300 179,300
    Feb 17, 2026
    		 0.5100 0.5300 0.5000 0.5100 0.5100 229,100
    Feb 13, 2026
    		 0.5300 0.5300 0.5000 0.5300 0.5300 149,300
    Feb 12, 2026
    		 0.5800 0.5800 0.5100 0.5300 0.5300 144,600
    Feb 11, 2026
    		 0.5600 0.5600 0.5400 0.5500 0.5500 86,900
    Feb 10, 2026
    		 0.5600 0.5600 0.5500 0.5600 0.5600 58,800
    Feb 9, 2026
    		 0.5400 0.5800 0.5300 0.5800 0.5800 129,700
    Feb 6, 2026
    		 0.5300 0.5600 0.5300 0.5500 0.5500 258,200
    Feb 5, 2026
    		 0.5300 0.5400 0.5100 0.5300 0.5300 239,300
    Feb 4, 2026
    		 0.5800 0.5800 0.5300 0.5500 0.5500 303,600
    Feb 3, 2026
    		 0.5900 0.5900 0.5700 0.5800 0.5800 145,100
    Feb 2, 2026
    		 0.6200 0.6200 0.5500 0.5600 0.5600 652,700
    Jan 30, 2026
    		 0.6000 0.6000 0.5700 0.5900 0.5900 565,100
    Jan 29, 2026
    		 0.6200 0.6300 0.6000 0.6100 0.6100 308,600
    Jan 28, 2026
    		 0.6200 0.6250 0.6100 0.6200 0.6200 277,600
    Jan 27, 2026
    		 0.6300 0.6300 0.6200 0.6300 0.6300 116,500
    Jan 26, 2026
    		 0.6300 0.6300 0.6000 0.6300 0.6300 481,000
    Jan 23, 2026
    		 0.6300 0.6400 0.6300 0.6400 0.6400 114,700
    Jan 22, 2026
    		 0.6400 0.6400 0.6200 0.6300 0.6300 81,400
    Jan 21, 2026
    		 0.6500 0.6500 0.6200 0.6400 0.6400 185,000
    Jan 20, 2026
    		 0.6500 0.6500 0.6200 0.6300 0.6300 215,700
    Jan 19, 2026
    		 0.6600 0.6700 0.6300 0.6700 0.6700 139,000
    Jan 16, 2026
    		 0.6600 0.6600 0.6300 0.6600 0.6600 99,900
    Jan 15, 2026
    		 0.6500 0.6700 0.6400 0.6700 0.6700 90,100
    Jan 14, 2026
    		 0.6300 0.6700 0.6300 0.6700 0.6700 946,800
    Jan 13, 2026
    		 0.6300 0.6400 0.6200 0.6200 0.6200 247,700
    Jan 12, 2026
    		 0.6300 0.6500 0.6200 0.6500 0.6500 192,300
    Jan 9, 2026
    		 0.6500 0.6500 0.6200 0.6400 0.6400 184,200
    Jan 8, 2026
    		 0.6300 0.6450 0.6300 0.6400 0.6400 315,600
    Jan 7, 2026
    		 0.6500 0.6600 0.6400 0.6400 0.6400 82,200
    Jan 6, 2026
    		 0.6600 0.6600 0.6500 0.6600 0.6600 106,500
    Jan 5, 2026
    		 0.7000 0.7000 0.6600 0.6600 0.6600 191,000
    Jan 2, 2026
    		 0.7000 0.7000 0.6700 0.7000 0.7000 100,300
    Dec 31, 2025
    		 0.7200 0.7200 0.6400 0.7200 0.7200 289,000
    Dec 30, 2025
    		 0.6800 0.7100 0.6600 0.7100 0.7100 415,000
    Dec 29, 2025
    		 0.7000 0.7000 0.6600 0.6700 0.6700 222,500
    Dec 24, 2025
    		 0.6800 0.7000 0.6800 0.7000 0.7000 83,300
    Dec 23, 2025
    		 0.6700 0.6800 0.6450 0.6800 0.6800 583,300
    Dec 22, 2025
    		 0.6400 0.6600 0.6300 0.6600 0.6600 186,700
    Dec 19, 2025
    		 0.6500 0.6500 0.6300 0.6500 0.6500 138,100
    Dec 18, 2025
    		 0.6300 0.6500 0.6100 0.6500 0.6500 169,000
    Dec 17, 2025
    		 0.6600 0.6600 0.6000 0.6000 0.6000 419,400
    Dec 16, 2025
    		 0.6500 0.6600 0.6200 0.6600 0.6600 496,900
    Dec 15, 2025
    		 0.6900 0.6900 0.6500 0.6500 0.6500 133,000
    Dec 12, 2025
    		 0.6900 0.7000 0.6800 0.7000 0.7000 157,700
    Dec 11, 2025
    		 0.7200 0.7200 0.6850 0.7100 0.7100 186,000
    Dec 10, 2025
    		 0.6800 0.7200 0.6800 0.7200 0.7200 1,417,400
    Dec 9, 2025
    		 0.6400 0.6700 0.6300 0.6500 0.6500 434,300
    Dec 8, 2025
    		 0.6300 0.6500 0.6200 0.6500 0.6500 252,700
    Dec 5, 2025
    		 0.6200 0.6300 0.6000 0.6300 0.6300 303,100
    Dec 4, 2025
    		 0.6000 0.6400 0.5800 0.6000 0.6000 917,600
    Dec 3, 2025
    		 0.6400 0.6800 0.6100 0.6300 0.6300 598,900
    Dec 2, 2025
    		 0.6200 0.6400 0.6200 0.6400 0.6400 197,200
    Dec 1, 2025
    		 0.6400 0.6500 0.6100 0.6300 0.6300 290,500
    Nov 28, 2025
    		 0.6500 0.6700 0.6300 0.6700 0.6700 261,800
    Nov 27, 2025
    		 0.6600 0.6600 0.6500 0.6600 0.6600 60,100
    Nov 26, 2025
    		 0.6300 0.6600 0.6300 0.6600 0.6600 181,900
    Nov 25, 2025
    		 0.6300 0.6500 0.6200 0.6500 0.6500 176,500
    Nov 24, 2025
    		 0.6500 0.6700 0.6200 0.6400 0.6400 377,100
    Nov 21, 2025
    		 0.6300 0.6600 0.6300 0.6500 0.6500 381,700
    Nov 20, 2025
    		 0.6400 0.6400 0.6200 0.6300 0.6300 345,300
    Nov 19, 2025
    		 0.6700 0.6700 0.6300 0.6300 0.6300 125,500
    Nov 18, 2025
    		 0.6500 0.6600 0.6300 0.6500 0.6500 414,500
    Nov 17, 2025
    		 0.6900 0.6900 0.6400 0.6800 0.6800 420,100
    Nov 14, 2025
    		 0.6800 0.6900 0.6700 0.6800 0.6800 396,200
    Nov 13, 2025
    		 0.6900 0.7000 0.6500 0.6900 0.6900 746,000
    Nov 12, 2025
    		 0.7000 0.7000 0.6800 0.6900 0.6900 424,600
    Nov 11, 2025
    		 0.7200 0.7200 0.6700 0.6900 0.6900 525,300
    Nov 10, 2025
    		 0.7100 0.7200 0.7000 0.7000 0.7000 930,500
    Nov 7, 2025
    		 0.7200 0.7300 0.6900 0.7300 0.7300 689,100
    Nov 6, 2025
    		 0.7100 0.7200 0.6750 0.7000 0.7000 653,600
    Nov 5, 2025
    		 0.7200 0.7300 0.6700 0.7000 0.7000 1,351,400
    Nov 4, 2025
    		 0.7500 0.7500 0.7000 0.7000 0.7000 2,478,700
    Nov 3, 2025
    		 0.9100 0.9100 0.8400 0.8500 0.8500 448,000
    Oct 31, 2025
    		 0.9200 0.9300 0.8600 0.8900 0.8900 603,800
    Oct 30, 2025
    		 0.9200 0.9800 0.9000 0.9200 0.9200 1,619,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: