Istanbul - Delayed Quote
TRY
BIST 100 (XU100.IS)
10,759.56
-405.88
(-3.64%)
At close: October 30 at 6:10:11 PM GMT+3
Currency in TRY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
11,099.90 | 11,106.10 | 10,759.60 | 10,759.60 | 10,759.60 | 6,370,400,000 |
|
Oct 28, 2026
|
11,151.00 | 11,211.30 | 11,080.40 | 11,165.40 | 11,165.40 | 1,375,100,000 |
|
Oct 27, 2026
|
11,138.10 | 11,294.80 | 11,084.70 | 11,151.00 | 11,151.00 | 3,447,900,000 |
|
Oct 26, 2026
|
11,180.30 | 11,215.80 | 11,003.80 | 11,152.00 | 11,152.00 | 4,748,500,000 |
|
Oct 23, 2026
|
11,234.40 | 11,245.10 | 10,707.20 | 11,117.00 | 11,117.00 | 7,372,100,000 |
|
Oct 22, 2026
|
11,540.60 | 11,598.10 | 11,220.40 | 11,220.40 | 11,220.40 | 4,031,500,000 |
|
Oct 21, 2026
|
11,733.30 | 11,780.90 | 11,565.60 | 11,577.10 | 11,577.10 | 3,201,300,000 |
|
Oct 20, 2026
|
11,473.80 | 11,806.80 | 11,352.90 | 11,797.70 | 11,797.70 | 4,648,000,000 |
|
Oct 19, 2026
|
11,745.70 | 11,768.30 | 11,396.80 | 11,430.10 | 11,430.10 | 3,899,700,000 |
|
Oct 16, 2026
|
11,896.10 | 11,905.80 | 11,653.40 | 11,721.70 | 11,721.70 | 4,249,000,000 |
|
Oct 15, 2026
|
12,052.90 | 12,160.40 | 11,962.30 | 12,070.20 | 12,070.20 | 3,418,700,000 |
|
Oct 14, 2026
|
12,232.00 | 12,253.40 | 12,118.30 | 12,118.30 | 12,118.30 | 3,681,500,000 |
|
Oct 13, 2026
|
12,161.20 | 12,276.30 | 12,101.60 | 12,250.70 | 12,250.70 | 3,131,800,000 |
|
Oct 12, 2026
|
12,277.20 | 12,291.20 | 12,128.80 | 12,150.70 | 12,150.70 | 3,810,700,000 |
|
Oct 9, 2026
|
12,264.60 | 12,331.50 | 12,208.10 | 12,266.00 | 12,266.00 | 4,920,900,000 |
|
Oct 8, 2026
|
12,161.70 | 12,233.90 | 12,038.80 | 12,213.60 | 12,213.60 | 4,289,400,000 |
|
Oct 7, 2026
|
12,389.70 | 12,389.70 | 12,048.50 | 12,122.90 | 12,122.90 | 4,388,200,000 |
|
Oct 6, 2026
|
12,437.60 | 12,445.50 | 12,314.30 | 12,374.30 | 12,374.30 | 4,235,200,000 |
|
Oct 5, 2026
|
12,373.10 | 12,528.60 | 12,373.10 | 12,443.90 | 12,443.90 | 5,471,800,000 |
|
Oct 2, 2026
|
12,271.90 | 12,367.70 | 12,233.30 | 12,270.20 | 12,270.20 | 4,823,100,000 |
|
Oct 1, 2026
|
12,026.30 | 12,363.80 | 11,936.20 | 12,249.00 | 12,249.00 | 7,728,600,000 |
|
Sep 30, 2026
|
12,206.90 | 12,295.80 | 11,926.00 | 11,947.20 | 11,947.20 | 9,175,000,000 |
|
Sep 29, 2026
|
12,516.00 | 12,547.20 | 12,281.20 | 12,290.60 | 12,290.60 | 6,702,500,000 |
|
Sep 28, 2026
|
12,689.90 | 12,750.50 | 12,455.50 | 12,592.80 | 12,592.80 | 7,655,600,000 |
|
Sep 25, 2026
|
12,885.60 | 12,996.50 | 12,840.20 | 12,899.40 | 12,899.40 | 6,932,400,000 |
|
Sep 24, 2026
|
13,172.40 | 13,250.60 | 12,888.30 | 12,888.30 | 12,888.30 | 6,419,300,000 |
|
Sep 23, 2026
|
13,152.40 | 13,357.30 | 13,152.40 | 13,251.90 | 13,251.90 | 6,956,200,000 |
|
Sep 22, 2026
|
13,236.60 | 13,370.00 | 13,169.10 | 13,198.80 | 13,198.80 | 6,674,800,000 |
|
Sep 21, 2026
|
13,168.50 | 13,346.10 | 12,895.80 | 13,337.70 | 13,337.70 | 9,083,700,000 |
|
Sep 18, 2026
|
13,356.70 | 13,427.10 | 13,199.50 | 13,284.40 | 13,284.40 | 8,072,500,000 |
|
Sep 17, 2026
|
12,948.80 | 13,580.70 | 12,912.60 | 13,509.80 | 13,509.80 | 16,484,400,000 |
|
Sep 16, 2026
|
13,868.20 | 13,877.40 | 12,817.00 | 13,122.60 | 13,122.60 | 15,314,000,000 |
|
Sep 15, 2026
|
14,220.00 | 14,252.20 | 13,892.30 | 13,892.30 | 13,892.30 | 12,239,900,000 |
|
Sep 14, 2026
|
14,339.30 | 14,355.50 | 14,220.50 | 14,235.80 | 14,235.80 | 10,495,000,000 |
|
Sep 11, 2026
|
14,401.00 | 14,540.00 | 14,354.10 | 14,467.30 | 14,467.30 | 12,586,400,000 |
|
Sep 10, 2026
|
14,550.70 | 14,569.90 | 14,284.90 | 14,393.90 | 14,393.90 | 19,705,500,000 |
|
Sep 9, 2026
|
14,381.20 | 14,673.10 | 14,357.00 | 14,505.50 | 14,505.50 | 21,137,500,000 |
|
Sep 8, 2026
|
14,151.80 | 14,405.30 | 14,075.90 | 14,405.30 | 14,405.30 | 16,036,400,000 |
|
Sep 7, 2026
|
14,018.80 | 14,169.80 | 14,000.90 | 14,151.60 | 14,151.60 | 8,921,800,000 |
|
Sep 4, 2026
|
13,911.40 | 14,066.70 | 13,895.80 | 14,012.40 | 14,012.40 | 6,925,300,000 |
|
Sep 3, 2026
|
14,081.20 | 14,099.30 | 13,880.90 | 13,932.50 | 13,932.50 | 7,224,500,000 |
|
Sep 2, 2026
|
14,116.30 | 14,142.80 | 13,876.70 | 14,050.60 | 14,050.60 | 7,324,300,000 |
|
Sep 1, 2026
|
14,324.80 | 14,441.20 | 14,151.90 | 14,229.00 | 14,229.00 | 7,622,200,000 |
|
Aug 31, 2026
|
14,604.30 | 14,662.90 | 14,282.20 | 14,334.10 | 14,334.10 | 8,489,700,000 |
|
Aug 28, 2026
|
14,543.70 | 14,641.60 | 14,511.00 | 14,641.60 | 14,641.60 | 7,757,500,000 |
|
Aug 27, 2026
|
14,646.50 | 14,699.00 | 14,539.40 | 14,575.50 | 14,575.50 | 7,512,000,000 |
|
Aug 26, 2026
|
14,522.60 | 14,730.20 | 14,515.50 | 14,610.90 | 14,610.90 | 7,271,000,000 |
|
Aug 25, 2026
|
14,457.80 | 14,541.70 | 14,341.90 | 14,473.40 | 14,473.40 | 6,093,900,000 |
|
Aug 24, 2026
|
14,637.70 | 14,650.20 | 14,477.70 | 14,501.50 | 14,501.50 | 8,263,700,000 |
|
Aug 21, 2026
|
14,396.70 | 14,601.00 | 14,383.50 | 14,514.80 | 14,514.80 | 8,127,100,000 |
|
Aug 20, 2026
|
14,469.10 | 14,562.50 | 14,268.80 | 14,396.50 | 14,396.50 | 7,051,300,000 |
|
Aug 19, 2026
|
14,103.60 | 14,485.90 | 14,071.60 | 14,459.00 | 14,459.00 | 7,424,900,000 |
|
Aug 18, 2026
|
14,115.20 | 14,209.20 | 14,043.80 | 14,128.00 | 14,128.00 | 7,608,000,000 |
|
Aug 17, 2026
|
14,192.90 | 14,236.90 | 14,053.30 | 14,132.10 | 14,132.10 | 6,927,800,000 |
|
Aug 14, 2026
|
14,137.40 | 14,250.00 | 14,092.80 | 14,172.30 | 14,172.30 | 6,398,400,000 |
|
Aug 13, 2026
|
14,124.20 | 14,228.80 | 14,064.80 | 14,132.20 | 14,132.20 | 8,086,700,000 |
|
Aug 12, 2026
|
13,705.00 | 14,131.00 | 13,701.00 | 14,110.10 | 14,110.10 | 10,561,100,000 |
|
Aug 11, 2026
|
13,790.50 | 13,794.60 | 13,562.50 | 13,704.50 | 13,704.50 | 8,079,500,000 |
|
Aug 10, 2026
|
13,825.10 | 13,910.90 | 13,779.10 | 13,811.60 | 13,811.60 | 8,986,300,000 |
|
Aug 7, 2026
|
13,827.10 | 13,956.20 | 13,698.80 | 13,779.40 | 13,779.40 | 7,361,000,000 |
|
Aug 6, 2026
|
13,728.70 | 13,805.40 | 13,667.80 | 13,798.80 | 13,798.80 | 6,905,700,000 |
|
Aug 5, 2026
|
13,707.70 | 13,779.70 | 13,564.80 | 13,703.10 | 13,703.10 | 8,222,200,000 |
|
Aug 4, 2026
|
13,399.40 | 13,687.90 | 13,395.90 | 13,687.90 | 13,687.90 | 7,674,700,000 |
|
Aug 3, 2026
|
13,544.30 | 13,588.50 | 13,376.00 | 13,410.50 | 13,410.50 | 8,016,200,000 |
|
Jul 31, 2026
|
13,310.30 | 13,458.10 | 13,216.20 | 13,458.10 | 13,458.10 | 6,451,200,000 |
|
Jul 30, 2026
|
13,484.50 | 13,489.10 | 13,223.70 | 13,292.90 | 13,292.90 | 7,911,200,000 |
|
Jul 29, 2026
|
13,692.30 | 13,721.90 | 13,449.00 | 13,501.60 | 13,501.60 | 6,969,800,000 |
|
Jul 28, 2026
|
13,786.50 | 13,872.90 | 13,635.40 | 13,687.90 | 13,687.90 | 7,604,600,000 |
|
Jul 27, 2026
|
14,028.40 | 14,085.40 | 13,774.00 | 13,774.80 | 13,774.80 | 7,484,400,000 |
|
Jul 24, 2026
|
14,053.10 | 14,188.60 | 13,875.60 | 13,943.90 | 13,943.90 | 9,392,500,000 |
|
Jul 23, 2026
|
14,150.50 | 14,228.00 | 14,031.90 | 14,077.70 | 14,077.70 | 10,757,400,000 |
|
Jul 22, 2026
|
14,010.40 | 14,143.70 | 13,929.90 | 14,138.90 | 14,138.90 | 11,605,900,000 |
|
Jul 21, 2026
|
14,038.20 | 14,127.80 | 13,916.10 | 13,974.10 | 13,974.10 | 7,354,500,000 |
|
Jul 20, 2026
|
13,936.20 | 14,194.00 | 13,910.50 | 14,071.00 | 14,071.00 | 9,012,300,000 |
|
Jul 17, 2026
|
14,145.80 | 14,153.70 | 13,962.60 | 13,981.10 | 13,981.10 | 6,522,600,000 |
|
Jul 16, 2026
|
14,029.20 | 14,254.60 | 14,029.20 | 14,251.30 | 14,251.30 | 7,269,800,000 |
|
Jul 14, 2026
|
13,988.40 | 14,115.60 | 13,942.00 | 14,080.00 | 14,080.00 | 7,636,300,000 |
|
Jul 13, 2026
|
14,265.50 | 14,265.50 | 14,033.10 | 14,092.00 | 14,092.00 | 8,336,800,000 |
|
Jul 10, 2026
|
14,109.20 | 14,379.70 | 14,092.80 | 14,321.20 | 14,321.20 | 9,505,200,000 |
|
Jul 9, 2026
|
14,253.10 | 14,275.10 | 14,053.50 | 14,105.40 | 14,105.40 | 8,738,500,000 |
|
Jul 8, 2026
|
14,456.80 | 14,461.60 | 14,179.00 | 14,190.00 | 14,190.00 | 7,591,100,000 |
|
Jul 7, 2026
|
14,407.90 | 14,611.40 | 14,397.40 | 14,497.40 | 14,497.40 | 7,336,500,000 |
|
Jul 6, 2026
|
14,491.20 | 14,629.70 | 14,417.20 | 14,424.50 | 14,424.50 | 6,707,800,000 |
|
Jul 3, 2026
|
14,511.70 | 14,511.70 | 14,372.10 | 14,417.90 | 14,417.90 | 7,583,300,000 |
|
Jul 2, 2026
|
14,382.10 | 14,487.20 | 14,379.20 | 14,455.00 | 14,455.00 | 6,639,100,000 |
|
Jul 1, 2026
|
14,110.50 | 14,395.00 | 14,031.70 | 14,350.60 | 14,350.60 | 7,354,100,000 |
|
Jun 30, 2026
|
14,220.10 | 14,297.10 | 14,059.20 | 14,121.80 | 14,121.80 | 7,972,100,000 |
|
Jun 29, 2026
|
14,321.40 | 14,366.00 | 14,113.90 | 14,183.20 | 14,183.20 | 6,389,500,000 |
|
Jun 26, 2026
|
14,262.30 | 14,358.60 | 14,147.10 | 14,274.00 | 14,274.00 | 6,552,700,000 |
|
Jun 25, 2026
|
14,450.10 | 14,583.10 | 14,212.10 | 14,259.80 | 14,259.80 | 8,846,000,000 |
|
Jun 24, 2026
|
14,552.50 | 14,557.10 | 14,323.50 | 14,331.20 | 14,331.20 | 7,495,600,000 |
|
Jun 23, 2026
|
14,649.10 | 14,649.10 | 14,467.30 | 14,539.60 | 14,539.60 | 7,815,800,000 |
|
Jun 22, 2026
|
14,791.30 | 14,871.50 | 14,697.80 | 14,729.70 | 14,729.70 | 8,207,800,000 |
|
Jun 19, 2026
|
14,711.00 | 14,876.10 | 14,657.80 | 14,734.50 | 14,734.50 | 8,297,900,000 |
|
Jun 18, 2026
|
14,454.30 | 14,827.40 | 14,454.30 | 14,827.40 | 14,827.40 | 9,232,300,000 |
|
Jun 17, 2026
|
14,583.20 | 14,604.60 | 14,375.40 | 14,421.20 | 14,421.20 | 9,958,800,000 |
|
Jun 16, 2026
|
14,482.90 | 14,575.30 | 14,417.90 | 14,493.10 | 14,493.10 | 9,631,500,000 |
|
Jun 15, 2026
|
14,359.50 | 14,508.60 | 14,251.50 | 14,446.40 | 14,446.40 | 8,754,000,000 |
|
Jun 12, 2026
|
13,912.10 | 14,125.80 | 13,801.30 | 13,938.50 | 13,938.50 | 9,534,100,000 |
|
Jun 11, 2026
|
13,785.90 | 13,889.60 | 13,567.40 | 13,743.50 | 13,743.50 | 12,496,400,000 |
|
Jun 10, 2026
|
13,725.20 | 13,835.50 | 13,600.30 | 13,744.60 | 13,744.60 | 6,846,000,000 |
|
Jun 9, 2026
|
13,900.30 | 13,935.10 | 13,714.20 | 13,741.90 | 13,741.90 | 8,539,700,000 |
|
Jun 8, 2026
|
13,590.20 | 13,922.90 | 13,580.40 | 13,860.60 | 13,860.60 | 9,281,100,000 |
|
Jun 5, 2026
|
13,889.40 | 13,903.40 | 13,661.80 | 13,694.20 | 13,694.20 | 8,744,300,000 |
|
Jun 4, 2026
|
14,061.80 | 14,189.00 | 13,680.30 | 13,872.30 | 13,872.30 | 9,828,300,000 |
|
Jun 3, 2026
|
14,191.20 | 14,220.00 | 13,940.50 | 13,965.70 | 13,965.70 | 9,905,000,000 |
|
Jun 2, 2026
|
13,798.50 | 14,200.20 | 13,798.50 | 14,200.20 | 14,200.20 | 8,531,000,000 |
|
Jun 1, 2026
|
13,722.50 | 13,922.50 | 13,676.00 | 13,704.00 | 13,704.00 | 8,546,900,000 |
|
May 26, 2026
|
13,902.60 | 13,920.90 | 13,662.80 | 13,662.80 | 13,662.80 | 3,431,900,000 |
|
May 25, 2026
|
13,889.40 | 13,936.90 | 13,766.50 | 13,890.90 | 13,890.90 | 8,453,000,000 |
|
May 22, 2026
|
12,966.30 | 13,865.00 | 12,966.30 | 13,808.20 | 13,808.20 | 12,346,900,000 |
|
May 21, 2026
|
14,040.10 | 14,063.60 | 13,163.90 | 13,163.90 | 13,163.90 | 9,593,700,000 |
|
May 20, 2026
|
14,009.00 | 14,089.80 | 13,856.10 | 14,012.00 | 14,012.00 | 10,129,900,000 |
|
May 18, 2026
|
14,333.70 | 14,342.50 | 14,029.50 | 14,029.50 | 14,029.50 | 10,696,300,000 |
|
May 15, 2026
|
14,526.50 | 14,538.40 | 14,265.70 | 14,367.60 | 14,367.60 | 9,282,800,000 |
|
May 14, 2026
|
14,612.00 | 14,762.50 | 14,604.40 | 14,644.70 | 14,644.70 | 11,236,200,000 |
|
May 13, 2026
|
14,846.70 | 14,867.80 | 14,566.20 | 14,598.50 | 14,598.50 | 15,384,900,000 |
|
May 12, 2026
|
15,141.40 | 15,141.40 | 14,775.50 | 14,779.90 | 14,779.90 | 18,962,500,000 |
|
May 11, 2026
|
15,026.00 | 15,204.90 | 14,991.70 | 15,133.50 | 15,133.50 | 16,605,600,000 |
|
May 8, 2026
|
15,033.20 | 15,167.10 | 14,933.50 | 15,062.70 | 15,062.70 | 16,960,900,000 |
|
May 7, 2026
|
14,987.20 | 15,050.40 | 14,909.80 | 15,040.30 | 15,040.30 | 17,513,400,000 |
|
May 6, 2026
|
14,677.30 | 15,043.60 | 14,625.70 | 14,917.40 | 14,917.40 | 16,291,700,000 |
|
May 5, 2026
|
14,401.70 | 14,579.00 | 14,358.00 | 14,495.80 | 14,495.80 | 12,698,400,000 |
|
May 4, 2026
|
14,506.80 | 14,544.60 | 14,321.00 | 14,369.60 | 14,369.60 | 11,036,400,000 |
|
Apr 30, 2026
|
14,284.00 | 14,469.30 | 14,250.30 | 14,442.60 | 14,442.60 | 10,710,700,000 |
|
Apr 29, 2026
|
14,421.70 | 14,476.20 | 14,246.30 | 14,311.20 | 14,311.20 | 11,515,400,000 |
|
Apr 28, 2026
|
14,608.50 | 14,608.50 | 14,329.30 | 14,329.30 | 14,329.30 | 13,263,000,000 |
|
Apr 27, 2026
|
14,446.30 | 14,622.00 | 14,423.90 | 14,594.00 | 14,594.00 | 14,002,900,000 |
|
Apr 24, 2026
|
14,340.70 | 14,409.10 | 14,212.30 | 14,409.10 | 14,409.10 | 9,496,300,000 |
|
Apr 22, 2026
|
14,458.90 | 14,498.50 | 14,243.60 | 14,335.50 | 14,335.50 | 8,032,300,000 |
|
Apr 21, 2026
|
14,535.10 | 14,616.10 | 14,375.40 | 14,375.40 | 14,375.40 | 11,988,700,000 |
|
Apr 20, 2026
|
14,462.40 | 14,609.90 | 14,414.80 | 14,484.90 | 14,484.90 | 12,432,000,000 |
|
Apr 17, 2026
|
14,235.60 | 14,601.10 | 14,183.20 | 14,587.90 | 14,587.90 | 19,679,600,000 |
|
Apr 16, 2026
|
14,349.30 | 14,431.80 | 14,124.80 | 14,201.10 | 14,201.10 | 13,979,500,000 |
|
Apr 15, 2026
|
14,236.20 | 14,314.10 | 14,181.60 | 14,252.40 | 14,252.40 | 12,480,200,000 |
|
Apr 14, 2026
|
14,170.00 | 14,356.20 | 14,098.40 | 14,202.20 | 14,202.20 | 11,794,500,000 |
|
Apr 13, 2026
|
13,924.20 | 14,099.20 | 13,842.80 | 14,058.50 | 14,058.50 | 10,001,000,000 |
|
Apr 10, 2026
|
13,774.50 | 14,073.80 | 13,763.80 | 14,073.80 | 14,073.80 | 10,909,800,000 |
|
Apr 9, 2026
|
13,530.60 | 13,712.50 | 13,529.10 | 13,689.00 | 13,689.00 | 8,298,400,000 |
|
Apr 8, 2026
|
13,353.40 | 13,679.90 | 13,333.70 | 13,536.80 | 13,536.80 | 9,863,100,000 |
|
Apr 7, 2026
|
13,108.50 | 13,179.90 | 12,876.30 | 12,921.60 | 12,921.60 | 7,085,600,000 |
|
Apr 6, 2026
|
12,969.00 | 13,167.90 | 12,960.20 | 13,112.30 | 13,112.30 | 7,806,200,000 |
|
Apr 3, 2026
|
13,073.50 | 13,075.60 | 12,916.40 | 12,936.40 | 12,936.40 | 5,735,500,000 |
|
Apr 2, 2026
|
12,836.80 | 13,078.30 | 12,820.90 | 13,051.70 | 13,051.70 | 7,942,800,000 |
|
Apr 1, 2026
|
12,996.20 | 13,031.60 | 12,895.10 | 12,937.90 | 12,937.90 | 6,534,700,000 |
|
Mar 31, 2026
|
12,650.60 | 12,848.70 | 12,634.90 | 12,791.00 | 12,791.00 | 5,176,500,000 |
|
Mar 30, 2026
|
12,709.30 | 12,777.80 | 12,622.60 | 12,626.40 | 12,626.40 | 4,462,800,000 |
|
Mar 27, 2026
|
12,803.00 | 12,825.00 | 12,601.60 | 12,698.20 | 12,698.20 | 4,888,600,000 |
|
Mar 26, 2026
|
12,911.40 | 12,978.40 | 12,716.80 | 12,727.10 | 12,727.10 | 6,734,900,000 |
|
Mar 25, 2026
|
13,029.30 | 13,100.40 | 12,961.50 | 12,963.90 | 12,963.90 | 6,379,900,000 |
|
Mar 24, 2026
|
13,104.60 | 13,136.60 | 12,908.90 | 12,930.20 | 12,930.20 | 5,722,100,000 |
|
Mar 23, 2026
|
12,853.10 | 13,168.20 | 12,632.40 | 13,168.20 | 13,168.20 | 11,038,400,000 |
|
Mar 19, 2026
|
13,035.40 | 13,109.70 | 12,981.00 | 13,047.70 | 13,047.70 | 2,243,800,000 |
|
Mar 18, 2026
|
13,260.10 | 13,298.50 | 13,062.30 | 13,115.10 | 13,115.10 | 5,822,700,000 |
|
Mar 17, 2026
|
13,008.30 | 13,253.60 | 12,994.80 | 13,217.60 | 13,217.60 | 5,805,700,000 |
|
Mar 16, 2026
|
13,119.90 | 13,137.70 | 12,880.00 | 12,956.70 | 12,956.70 | 5,958,000,000 |
|
Mar 13, 2026
|
13,253.30 | 13,259.10 | 12,944.70 | 13,092.90 | 13,092.90 | 10,364,200,000 |
|
Mar 12, 2026
|
13,161.70 | 13,441.40 | 13,156.50 | 13,286.10 | 13,286.10 | 8,463,400,000 |
|
Mar 11, 2026
|
13,188.70 | 13,269.50 | 13,032.50 | 13,200.40 | 13,200.40 | 5,990,400,000 |
|
Mar 10, 2026
|
12,951.60 | 13,199.50 | 12,904.10 | 13,175.70 | 13,175.70 | 6,231,800,000 |
|
Mar 9, 2026
|
12,602.70 | 12,717.60 | 12,433.00 | 12,702.00 | 12,702.00 | 6,484,000,000 |
|
Mar 6, 2026
|
13,080.90 | 13,148.70 | 12,746.20 | 12,792.80 | 12,792.80 | 4,944,900,000 |
|
Mar 5, 2026
|
13,062.60 | 13,202.60 | 13,048.00 | 13,078.90 | 13,078.90 | 4,047,300,000 |
|
Mar 4, 2026
|
12,916.70 | 13,086.20 | 12,824.80 | 12,943.20 | 12,943.20 | 5,857,700,000 |
|
Mar 3, 2026
|
13,296.00 | 13,380.00 | 12,905.50 | 12,933.40 | 12,933.40 | 6,395,900,000 |
|
Mar 2, 2026
|
12,987.40 | 13,456.60 | 12,987.40 | 13,346.40 | 13,346.40 | 6,994,500,000 |
|
Feb 27, 2026
|
13,889.70 | 13,967.20 | 13,552.80 | 13,717.80 | 13,717.80 | 8,938,500,000 |
|
Feb 26, 2026
|
13,780.10 | 13,906.10 | 13,652.40 | 13,878.50 | 13,878.50 | 8,459,100,000 |
|
Feb 25, 2026
|
14,049.60 | 14,068.30 | 13,752.80 | 13,809.90 | 13,809.90 | 6,634,000,000 |
|
Feb 24, 2026
|
14,011.20 | 14,093.00 | 13,897.20 | 14,050.80 | 14,050.80 | 6,349,300,000 |
|
Feb 23, 2026
|
14,092.20 | 14,190.10 | 14,020.00 | 14,061.70 | 14,061.70 | 7,659,500,000 |
|
Feb 20, 2026
|
13,782.50 | 13,934.10 | 13,718.10 | 13,934.10 | 13,934.10 | 9,226,800,000 |
|
Feb 19, 2026
|
14,340.30 | 14,343.10 | 13,728.60 | 13,804.20 | 13,804.20 | 9,025,500,000 |
|
Feb 18, 2026
|
14,260.80 | 14,532.70 | 14,154.20 | 14,259.90 | 14,259.90 | 13,066,000,000 |
|
Feb 17, 2026
|
14,314.10 | 14,409.30 | 14,227.30 | 14,227.30 | 14,227.30 | 10,061,600,000 |
|
Feb 16, 2026
|
14,269.20 | 14,433.20 | 14,208.00 | 14,339.30 | 14,339.30 | 9,800,800,000 |
|
Feb 13, 2026
|
14,159.00 | 14,320.90 | 14,109.20 | 14,180.70 | 14,180.70 | 9,409,300,000 |
|
Feb 12, 2026
|
13,795.00 | 14,196.90 | 13,784.80 | 14,180.50 | 14,180.50 | 12,788,600,000 |
|
Feb 11, 2026
|
13,729.40 | 13,912.90 | 13,680.90 | 13,787.80 | 13,787.80 | 11,761,800,000 |
|
Feb 10, 2026
|
13,855.80 | 13,888.20 | 13,726.20 | 13,797.00 | 13,797.00 | 7,359,800,000 |
|
Feb 9, 2026
|
13,641.50 | 13,858.20 | 13,620.60 | 13,838.40 | 13,838.40 | 9,204,600,000 |
|
Feb 6, 2026
|
13,585.60 | 13,628.00 | 13,402.60 | 13,522.00 | 13,522.00 | 6,673,000,000 |
|
Feb 5, 2026
|
13,867.10 | 13,977.90 | 13,589.10 | 13,589.10 | 13,589.10 | 7,718,500,000 |
|
Feb 4, 2026
|
13,964.00 | 13,998.20 | 13,835.00 | 13,891.20 | 13,891.20 | 8,678,100,000 |
|
Feb 3, 2026
|
13,725.50 | 13,926.60 | 13,660.80 | 13,875.30 | 13,875.30 | 9,163,600,000 |
|
Feb 2, 2026
|
13,598.40 | 13,873.90 | 13,393.80 | 13,621.00 | 13,621.00 | 8,998,400,000 |
|
Jan 30, 2026
|
13,827.40 | 13,876.80 | 13,649.10 | 13,838.30 | 13,838.30 | 9,811,000,000 |
|
Jan 29, 2026
|
13,502.30 | 13,906.50 | 13,480.60 | 13,831.10 | 13,831.10 | 13,974,900,000 |
|
Jan 28, 2026
|
13,150.10 | 13,512.40 | 13,144.20 | 13,407.40 | 13,407.40 | 12,824,200,000 |
|
Jan 27, 2026
|
13,225.00 | 13,263.00 | 13,053.90 | 13,107.00 | 13,107.00 | 7,475,500,000 |
|
Jan 26, 2026
|
12,929.30 | 13,182.10 | 12,886.20 | 13,177.30 | 13,177.30 | 9,555,400,000 |
|
Jan 23, 2026
|
12,924.20 | 13,030.80 | 12,904.60 | 12,992.70 | 12,992.70 | 6,740,800,000 |
|
Jan 22, 2026
|
12,771.50 | 12,862.00 | 12,682.60 | 12,851.50 | 12,851.50 | 7,587,200,000 |
|
Jan 21, 2026
|
12,839.90 | 12,847.20 | 12,575.70 | 12,728.20 | 12,728.20 | 7,685,300,000 |
|
Jan 20, 2026
|
12,760.80 | 12,914.10 | 12,706.30 | 12,805.80 | 12,805.80 | 6,838,900,000 |
|
Jan 19, 2026
|
12,740.70 | 12,837.90 | 12,700.30 | 12,747.90 | 12,747.90 | 7,847,200,000 |
|
Jan 16, 2026
|
12,486.50 | 12,668.50 | 12,449.50 | 12,668.50 | 12,668.50 | 8,709,400,000 |
|
Jan 15, 2026
|
12,352.50 | 12,472.90 | 12,300.40 | 12,456.70 | 12,456.70 | 7,258,100,000 |
|
Jan 14, 2026
|
12,425.90 | 12,444.50 | 12,323.70 | 12,369.90 | 12,369.90 | 6,430,600,000 |
|
Jan 13, 2026
|
12,261.40 | 12,428.40 | 12,236.00 | 12,385.60 | 12,385.60 | 8,717,800,000 |
|
Jan 12, 2026
|
12,268.00 | 12,378.80 | 12,228.00 | 12,254.80 | 12,254.80 | 7,846,600,000 |
|
Jan 9, 2026
|
12,130.20 | 12,201.00 | 12,066.00 | 12,201.00 | 12,201.00 | 9,496,600,000 |
|
Jan 8, 2026
|
12,034.90 | 12,152.60 | 11,907.80 | 12,088.00 | 12,088.00 | 5,653,900,000 |
|
Jan 7, 2026
|
12,071.40 | 12,124.60 | 11,990.30 | 12,028.80 | 12,028.80 | 6,120,000,000 |
|
Jan 6, 2026
|
11,741.50 | 12,032.40 | 11,732.40 | 12,023.80 | 12,023.80 | 6,199,000,000 |
|
Jan 5, 2026
|
11,547.70 | 11,726.20 | 11,510.20 | 11,702.00 | 11,702.00 | 6,455,800,000 |
|
Jan 2, 2026
|
11,296.50 | 11,498.40 | 11,296.50 | 11,498.40 | 11,498.40 | 5,742,300,000 |
|
Dec 31, 2025
|
11,249.70 | 11,324.40 | 11,238.60 | 11,261.50 | 11,261.50 | 4,050,400,000 |
|
Dec 30, 2025
|
11,172.60 | 11,235.50 | 11,102.20 | 11,220.20 | 11,220.20 | 5,401,300,000 |
|
Dec 29, 2025
|
11,305.10 | 11,324.80 | 11,150.90 | 11,150.90 | 11,150.90 | 4,535,300,000 |
|
Dec 26, 2025
|
11,340.40 | 11,352.20 | 11,228.60 | 11,294.40 | 11,294.40 | 4,823,000,000 |
|
Dec 24, 2025
|
11,317.00 | 11,386.10 | 11,313.80 | 11,340.10 | 11,340.10 | 7,012,400,000 |
|
Dec 23, 2025
|
11,307.20 | 11,367.30 | 11,276.20 | 11,290.40 | 11,290.40 | 4,885,400,000 |
|
Dec 22, 2025
|
11,383.50 | 11,402.40 | 11,266.00 | 11,311.10 | 11,311.10 | 5,027,700,000 |
|
Dec 19, 2025
|
11,346.20 | 11,354.30 | 11,291.10 | 11,341.90 | 11,341.90 | 3,638,800,000 |
|
Dec 18, 2025
|
11,317.90 | 11,385.20 | 11,307.70 | 11,335.10 | 11,335.10 | 4,332,300,000 |
|
Dec 17, 2025
|
11,338.70 | 11,364.50 | 11,250.50 | 11,286.80 | 11,286.80 | 3,937,600,000 |
|
Dec 16, 2025
|
11,470.00 | 11,470.00 | 11,309.00 | 11,348.80 | 11,348.80 | 4,198,800,000 |
|
Dec 15, 2025
|
11,349.20 | 11,468.80 | 11,328.60 | 11,456.30 | 11,456.30 | 4,697,700,000 |
|
Dec 12, 2025
|
11,269.50 | 11,331.00 | 11,253.30 | 11,311.30 | 11,311.30 | 4,588,100,000 |
|
Dec 11, 2025
|
11,226.70 | 11,300.30 | 11,198.80 | 11,233.70 | 11,233.70 | 5,366,200,000 |
|
Dec 10, 2025
|
11,273.30 | 11,316.50 | 11,170.80 | 11,193.90 | 11,193.90 | 5,289,900,000 |
|
Dec 9, 2025
|
11,210.30 | 11,244.20 | 11,148.00 | 11,238.40 | 11,238.40 | 5,402,600,000 |
|
Dec 8, 2025
|
11,082.10 | 11,250.40 | 11,074.70 | 11,189.50 | 11,189.50 | 5,712,400,000 |
|
Dec 5, 2025
|
10,923.60 | 11,015.50 | 10,909.30 | 11,007.40 | 11,007.40 | 6,036,000,000 |
|
Dec 4, 2025
|
11,029.10 | 11,077.70 | 10,896.70 | 10,918.50 | 10,918.50 | 4,785,400,000 |
|
Dec 3, 2025
|
11,118.50 | 11,201.70 | 11,017.80 | 11,036.80 | 11,036.80 | 6,511,600,000 |
|
Dec 2, 2025
|
11,151.80 | 11,184.10 | 11,093.20 | 11,123.50 | 11,123.50 | 5,284,600,000 |
|
Dec 1, 2025
|
10,898.10 | 11,125.70 | 10,870.10 | 11,116.50 | 11,116.50 | 5,268,300,000 |
|
Nov 28, 2025
|
10,934.40 | 10,953.00 | 10,879.60 | 10,898.70 | 10,898.70 | 4,128,400,000 |
|
Nov 27, 2025
|
10,973.50 | 11,032.50 | 10,934.20 | 10,945.50 | 10,945.50 | 4,966,700,000 |
|
Nov 26, 2025
|
10,874.20 | 10,953.00 | 10,865.70 | 10,914.70 | 10,914.70 | 5,149,100,000 |
|
Nov 25, 2025
|
10,928.20 | 10,998.20 | 10,832.80 | 10,857.20 | 10,857.20 | 6,386,300,000 |
|
Nov 24, 2025
|
10,894.70 | 10,944.50 | 10,816.40 | 10,888.00 | 10,888.00 | 6,108,700,000 |
|
Nov 21, 2025
|
10,936.70 | 10,945.20 | 10,815.70 | 10,922.90 | 10,922.90 | 6,907,200,000 |
|
Nov 20, 2025
|
10,959.00 | 11,038.80 | 10,887.00 | 10,979.70 | 10,979.70 | 7,649,600,000 |
|
Nov 19, 2025
|
10,772.00 | 10,933.20 | 10,758.60 | 10,903.90 | 10,903.90 | 6,535,500,000 |
|
Nov 18, 2025
|
10,669.50 | 10,791.20 | 10,636.40 | 10,728.60 | 10,728.60 | 6,159,700,000 |
|
Nov 17, 2025
|
10,634.00 | 10,774.20 | 10,585.30 | 10,698.10 | 10,698.10 | 6,280,600,000 |
|
Nov 14, 2025
|
10,604.90 | 10,607.40 | 10,440.40 | 10,565.70 | 10,565.70 | 6,635,800,000 |
|
Nov 13, 2025
|
10,675.40 | 10,714.70 | 10,581.00 | 10,628.60 | 10,628.60 | 5,470,900,000 |
|
Nov 12, 2025
|
10,655.70 | 10,706.60 | 10,581.00 | 10,640.90 | 10,640.90 | 7,125,100,000 |
|
Nov 11, 2025
|
10,810.60 | 10,839.10 | 10,373.80 | 10,576.50 | 10,576.50 | 8,288,600,000 |
|
Nov 10, 2025
|
10,974.30 | 11,044.50 | 10,788.70 | 10,789.00 | 10,789.00 | 6,249,800,000 |
|
Nov 7, 2025
|
11,082.70 | 11,092.90 | 10,869.00 | 10,924.50 | 10,924.50 | 7,431,700,000 |
|
Nov 6, 2025
|
11,029.30 | 11,108.10 | 10,969.40 | 11,073.30 | 11,073.30 | 7,668,900,000 |
|
Nov 5, 2025
|
10,927.80 | 11,000.10 | 10,849.00 | 10,970.40 | 10,970.40 | 8,034,600,000 |
|
Nov 4, 2025
|
11,049.90 | 11,083.30 | 10,871.80 | 10,914.10 | 10,914.10 | 7,816,000,000 |
|
Nov 3, 2025
|
11,019.60 | 11,152.30 | 11,011.90 | 11,060.40 | 11,060.40 | 8,573,400,000 |
|
Oct 31, 2025
|
10,854.90 | 10,994.40 | 10,816.90 | 10,971.50 | 10,971.50 | 8,021,200,000 |
|
Oct 30, 2025
|
10,907.40 | 10,946.00 | 10,824.60 | 10,837.30 | 10,837.30 | 6,414,800,000 |
