OTC Markets OTCPK - Delayed Quote
USD
Ximen Mining Corp. (XXMMF)
0.0330
-0.0030
(-8.33%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0360 | 0.0360 | 0.0330 | 0.0330 | 0.0330 | 40,000 |
|
Oct 29, 2026
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
Oct 28, 2026
|
0.0280 | 0.0400 | 0.0280 | 0.0360 | 0.0360 | 110,000 |
|
Oct 27, 2026
|
0.0270 | 0.0430 | 0.0270 | 0.0380 | 0.0380 | 51,900 |
|
Oct 26, 2026
|
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
|
Oct 23, 2026
|
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 20,000 |
|
Oct 22, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Oct 21, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 |
|
Oct 20, 2026
|
0.0430 | 0.0440 | 0.0430 | 0.0440 | 0.0440 | 30,000 |
|
Oct 19, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
|
Oct 16, 2026
|
0.0460 | 0.0500 | 0.0420 | 0.0480 | 0.0480 | 149,800 |
|
Oct 15, 2026
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 20,000 |
|
Oct 14, 2026
|
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
|
Oct 13, 2026
|
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
|
Oct 12, 2026
|
0.0260 | 0.0510 | 0.0260 | 0.0460 | 0.0460 | 32,500 |
|
Oct 9, 2026
|
0.0500 | 0.0500 | 0.0410 | 0.0430 | 0.0430 | 65,000 |
|
Oct 8, 2026
|
0.0470 | 0.0510 | 0.0450 | 0.0500 | 0.0500 | 100,000 |
|
Oct 7, 2026
|
0.0470 | 0.0470 | 0.0450 | 0.0450 | 0.0450 | 30,000 |
|
Oct 6, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 10,000 |
|
Oct 5, 2026
|
0.0480 | 0.0550 | 0.0460 | 0.0550 | 0.0550 | 50,000 |
|
Oct 2, 2026
|
0.0580 | 0.0580 | 0.0490 | 0.0490 | 0.0490 | 32,000 |
|
Oct 1, 2026
|
0.0650 | 0.0650 | 0.0530 | 0.0530 | 0.0530 | 25,000 |
|
Sep 30, 2026
|
0.0480 | 0.0830 | 0.0450 | 0.0600 | 0.0600 | 124,000 |
|
Sep 29, 2026
|
0.0860 | 0.0860 | 0.0490 | 0.0580 | 0.0580 | 50,000 |
|
Sep 28, 2026
|
0.0570 | 0.0710 | 0.0500 | 0.0530 | 0.0530 | 45,000 |
|
Sep 25, 2026
|
0.0450 | 0.0610 | 0.0450 | 0.0570 | 0.0570 | 33,000 |
|
Sep 24, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
|
Sep 23, 2026
|
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
|
Sep 22, 2026
|
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
|
Sep 21, 2026
|
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
|
Sep 18, 2026
|
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
|
Sep 17, 2026
|
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
|
Sep 16, 2026
|
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
|
Sep 15, 2026
|
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
|
Sep 14, 2026
|
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 10,000 |
|
Sep 11, 2026
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
|
Sep 10, 2026
|
0.0470 | 0.0470 | 0.0430 | 0.0430 | 0.0430 | 200 |
|
Sep 9, 2026
|
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
|
Sep 8, 2026
|
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
|
Sep 4, 2026
|
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
|
Sep 3, 2026
|
0.0460 | 0.0470 | 0.0460 | 0.0470 | 0.0470 | 20,000 |
|
Sep 2, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
Sep 1, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
Aug 31, 2026
|
0.1100 | 0.1100 | 0.0490 | 0.0490 | 0.0490 | 10,000 |
|
Aug 28, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 27, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 26, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 25, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 24, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 21, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 20, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 19, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 18, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 17, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 14, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 13, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 12, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 11, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 10, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 7, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 6, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 5, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
|
Aug 4, 2026
|
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
|
Aug 3, 2026
|
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
|
Jul 31, 2026
|
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
|
Jul 30, 2026
|
0.0470 | 0.0470 | 0.0340 | 0.0420 | 0.0420 | 65,000 |
|
Jul 29, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
|
Jul 28, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 10,000 |
|
Jul 27, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
|
Jul 24, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 23, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 22, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 |
|
Jul 21, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 200 |
|
Jul 20, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Jul 17, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Jul 16, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Jul 15, 2026
|
0.0580 | 0.0750 | 0.0580 | 0.0750 | 0.0750 | 88,800 |
|
Jul 14, 2026
|
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 11,500 |
|
Jul 13, 2026
|
0.0240 | 0.0480 | 0.0240 | 0.0480 | 0.0480 | 11,100 |
|
Jul 10, 2026
|
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
|
Jul 9, 2026
|
0.0570 | 0.0570 | 0.0390 | 0.0390 | 0.0390 | 35,000 |
|
Jul 8, 2026
|
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
|
Jul 7, 2026
|
0.0480 | 0.0480 | 0.0460 | 0.0460 | 0.0460 | 21,000 |
|
Jul 6, 2026
|
0.0630 | 0.0630 | 0.0530 | 0.0530 | 0.0530 | 21,000 |
|
Jul 2, 2026
|
0.0800 | 0.0810 | 0.0800 | 0.0810 | 0.0810 | 5,200 |
|
Jul 1, 2026
|
0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
|
Jun 30, 2026
|
0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
|
Jun 29, 2026
|
0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
|
Jun 26, 2026
|
0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
|
Jun 25, 2026
|
0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
|
Jun 24, 2026
|
0.0850 | 0.0850 | 0.0790 | 0.0790 | 0.0790 | 10,000 |
|
Jun 23, 2026
|
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 200 |
|
Jun 22, 2026
|
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
|
Jun 18, 2026
|
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
|
Jun 17, 2026
|
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
|
Jun 16, 2026
|
0.0620 | 0.0620 | 0.0510 | 0.0510 | 0.0510 | 30,200 |
|
Jun 15, 2026
|
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
|
Jun 12, 2026
|
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 10,000 |
|
Jun 11, 2026
|
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 30,000 |
|
Jun 10, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
|
Jun 9, 2026
|
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
|
Jun 8, 2026
|
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
|
Jun 5, 2026
|
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
|
Jun 4, 2026
|
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 4,500 |
|
Jun 3, 2026
|
0.0770 | 0.0790 | 0.0770 | 0.0790 | 0.0790 | 20,100 |
|
Jun 2, 2026
|
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 400 |
|
Jun 1, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 4,000 |
|
May 29, 2026
|
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
|
May 28, 2026
|
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
|
May 27, 2026
|
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 300 |
|
May 26, 2026
|
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
|
May 22, 2026
|
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
|
May 21, 2026
|
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
|
May 20, 2026
|
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
|
May 19, 2026
|
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
|
May 18, 2026
|
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 1,000 |
|
May 15, 2026
|
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
|
May 14, 2026
|
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 900 |
|
May 13, 2026
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
|
May 12, 2026
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
|
May 11, 2026
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
|
May 8, 2026
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
|
May 7, 2026
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
|
May 6, 2026
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
|
May 5, 2026
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 10,000 |
|
May 4, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
May 1, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
|
Apr 30, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
|
Apr 29, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Apr 28, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Apr 27, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Apr 24, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
|
Apr 23, 2026
|
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
|
Apr 22, 2026
|
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
|
Apr 21, 2026
|
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
|
Apr 20, 2026
|
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
|
Apr 17, 2026
|
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
|
Apr 16, 2026
|
0.0670 | 0.0670 | 0.0610 | 0.0610 | 0.0610 | 8,500 |
|
Apr 15, 2026
|
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
|
Apr 14, 2026
|
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 20,000 |
|
Apr 13, 2026
|
0.0610 | 0.0740 | 0.0610 | 0.0670 | 0.0670 | 48,500 |
|
Apr 10, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Apr 9, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Apr 8, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Apr 7, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Apr 6, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Apr 2, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Apr 1, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Mar 31, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Mar 30, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Mar 27, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Mar 26, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Mar 25, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Mar 24, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 4,600 |
|
Mar 23, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Mar 20, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Mar 19, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Mar 18, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Mar 17, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Mar 16, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Mar 13, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Mar 12, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,800 |
|
Mar 11, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Mar 10, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Mar 9, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 26,600 |
|
Mar 6, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Mar 5, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Mar 4, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Mar 3, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Mar 2, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Feb 27, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Feb 26, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Feb 25, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Feb 24, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Feb 23, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 200 |
|
Feb 20, 2026
|
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 26,600 |
|
Feb 19, 2026
|
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 3,000 |
|
Feb 18, 2026
|
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
|
Feb 17, 2026
|
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
|
Feb 13, 2026
|
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
|
Feb 12, 2026
|
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
|
Feb 11, 2026
|
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
|
Feb 10, 2026
|
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
|
Feb 9, 2026
|
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
|
Feb 6, 2026
|
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
|
Feb 5, 2026
|
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 3,200 |
|
Feb 4, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Feb 3, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Feb 2, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Jan 30, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
|
Jan 29, 2026
|
0.0830 | 0.0860 | 0.0830 | 0.0830 | 0.0830 | 45,100 |
|
Jan 28, 2026
|
0.0680 | 0.0800 | 0.0680 | 0.0780 | 0.0780 | 60,200 |
|
Jan 27, 2026
|
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 10,000 |
|
Jan 26, 2026
|
0.0630 | 0.0670 | 0.0530 | 0.0670 | 0.0670 | 22,700 |
|
Jan 23, 2026
|
0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
|
Jan 22, 2026
|
0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
|
Jan 21, 2026
|
0.0550 | 0.0550 | 0.0530 | 0.0530 | 0.0530 | 36,700 |
|
Jan 20, 2026
|
0.0490 | 0.0550 | 0.0490 | 0.0550 | 0.0550 | 30,000 |
|
Jan 16, 2026
|
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,000 |
|
Jan 15, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
|
Jan 14, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 20,000 |
|
Jan 13, 2026
|
0.0550 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 40,000 |
|
Jan 12, 2026
|
0.0520 | 0.0560 | 0.0480 | 0.0480 | 0.0480 | 95,000 |
|
Jan 9, 2026
|
0.0570 | 0.0570 | 0.0510 | 0.0510 | 0.0510 | 20,000 |
|
Jan 8, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Jan 7, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Jan 6, 2026
|
0.0550 | 0.0550 | 0.0530 | 0.0550 | 0.0550 | 111,300 |
|
Jan 5, 2026
|
0.0580 | 0.0580 | 0.0550 | 0.0550 | 0.0550 | 21,000 |
|
Jan 2, 2026
|
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 5,000 |
|
Dec 31, 2025
|
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
|
Dec 30, 2025
|
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
|
Dec 29, 2025
|
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 12,000 |
|
Dec 26, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Dec 24, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Dec 23, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Dec 22, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Dec 19, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
|
Dec 18, 2025
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
|
Dec 17, 2025
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
|
Dec 16, 2025
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
|
Dec 15, 2025
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 200 |
|
Dec 12, 2025
|
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
|
Dec 11, 2025
|
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
|
Dec 10, 2025
|
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 10,000 |
|
Dec 9, 2025
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
Dec 8, 2025
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
Dec 5, 2025
|
0.0510 | 0.0510 | 0.0460 | 0.0490 | 0.0490 | 10,900 |
|
Dec 4, 2025
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Dec 3, 2025
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Dec 2, 2025
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Dec 1, 2025
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Nov 28, 2025
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Nov 26, 2025
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Nov 25, 2025
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,300 |
|
Nov 24, 2025
|
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
|
Nov 21, 2025
|
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
|
Nov 20, 2025
|
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
|
Nov 19, 2025
|
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
|
Nov 18, 2025
|
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
|
Nov 17, 2025
|
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 6,000 |
|
Nov 14, 2025
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Nov 13, 2025
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 |
|
Nov 12, 2025
|
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
|
Nov 11, 2025
|
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
|
Nov 10, 2025
|
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
|
Nov 7, 2025
|
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
|
Nov 6, 2025
|
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 1,000 |
|
Nov 5, 2025
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Nov 4, 2025
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Nov 3, 2025
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
