MCE - Delayed Quote
EUR
All Iron Re I Socimi, S.A. (YAI1.MC)
13.80
0.00
(0.00%)
At close: 4:00:25 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2,000 |
|
Oct 30, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2,500 |
|
Oct 29, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 447 |
|
Oct 28, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Oct 27, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Oct 26, 2026
|
13.80 | 13.80 | 13.80 | 13.90 | 13.90 | 8 |
|
Oct 23, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Oct 22, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Oct 21, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Oct 20, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 365 |
|
Oct 19, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Oct 16, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Oct 15, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Oct 14, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Oct 13, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Oct 12, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Oct 9, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 603 |
|
Oct 8, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Oct 7, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Oct 6, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 285 |
|
Oct 5, 2026
|
13.90 | 13.90 | 13.90 | 14.00 | 14.00 | 150 |
|
Oct 2, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Oct 1, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Sep 30, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,200 |
|
Sep 29, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Sep 28, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 365 |
|
Sep 25, 2026
|
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
|
Sep 24, 2026
|
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
|
Sep 23, 2026
|
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
|
Sep 22, 2026
|
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 360 |
|
Sep 21, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Sep 18, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Sep 17, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Sep 16, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Sep 15, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 168 |
|
Sep 14, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Sep 11, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Sep 10, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Sep 9, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 461 |
|
Sep 8, 2026
|
14.10 | 14.30 | 14.10 | 14.30 | 14.30 | 700 |
|
Sep 7, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Sep 4, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Sep 3, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Sep 2, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Sep 1, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Aug 31, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 30 |
|
Aug 28, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Aug 27, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Aug 26, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Aug 25, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 20 |
|
Aug 24, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Aug 21, 2026
|
14.10 | 14.10 | 14.10 | 14.00 | 14.00 | 80 |
|
Aug 20, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 300 |
|
Aug 19, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Aug 18, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 400 |
|
Aug 17, 2026
|
14.20 | 14.20 | 14.20 | 14.10 | 14.10 | 21 |
|
Aug 14, 2026
|
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
|
Aug 13, 2026
|
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
|
Aug 12, 2026
|
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
|
Aug 11, 2026
|
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
|
Aug 10, 2026
|
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
|
Aug 7, 2026
|
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
|
Aug 6, 2026
|
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 360 |
|
Aug 5, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 360 |
|
Aug 4, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 4,425 |
|
Aug 3, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1,000 |
|
Jul 31, 2026
|
14.20 | 14.20 | 14.20 | 14.30 | 14.30 | 50 |
|
Jul 30, 2026
|
14.20 | 14.30 | 14.20 | 14.30 | 14.30 | 710 |
|
Jul 29, 2026
|
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
|
Jul 28, 2026
|
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 355 |
|
Jul 27, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
Jul 24, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
Jul 23, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
Jul 22, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
Jul 21, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
Jul 20, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
Jul 17, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 44,496 |
|
Jul 16, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Jul 15, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Jul 14, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Jul 13, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Jul 10, 2026
|
14.40 | 14.40 | 14.40 | 14.50 | 14.50 | 193 |
|
Jul 9, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 650 |
|
Jul 8, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Jul 7, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Jul 6, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Jul 3, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 350 |
|
Jul 2, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 300 |
|
Jul 1, 2026
|
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
|
Jun 30, 2026
|
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 350 |
|
Jun 29, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1,800 |
|
Jun 26, 2026
|
14.60 | 14.60 | 14.60 | 14.50 | 14.50 | 74 |
|
Jun 25, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,768 |
|
Jun 24, 2026
|
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 660 |
|
Jun 23, 2026
|
14.60 | 14.60 | 14.50 | 14.50 | 14.50 | 738 |
|
Jun 22, 2026
|
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
|
Jun 19, 2026
|
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
|
Jun 18, 2026
|
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
|
Jun 17, 2026
|
14.60 | 14.60 | 14.60 | 14.70 | 14.70 | 77 |
|
Jun 16, 2026
|
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
|
Jun 15, 2026
|
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1,000 |
|
Jun 12, 2026
|
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 3,000 |
|
Jun 11, 2026
|
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
|
Jun 10, 2026
|
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1,500 |
|
Jun 9, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
|
Jun 8, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
|
Jun 5, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
|
Jun 4, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
|
Jun 3, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
|
Jun 2, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 791 |
|
Jun 1, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 99 |
|
May 29, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
|
May 28, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
|
May 27, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 600 |
|
May 26, 2026
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2,000 |
|
May 25, 2026
|
14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 575 |
|
May 22, 2026
|
14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 690 |
|
May 21, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 390 |
|
May 20, 2026
|
15.00 | 15.00 | 14.90 | 14.90 | 14.90 | 400 |
|
May 19, 2026
|
15.10 | 15.10 | 15.00 | 15.00 | 15.00 | 440 |
|
May 18, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 440 |
|
May 15, 2026
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
|
May 14, 2026
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
|
May 13, 2026
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
|
May 12, 2026
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1,409 |
|
May 11, 2026
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
|
May 8, 2026
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
|
May 7, 2026
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 660 |
|
May 6, 2026
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
|
May 5, 2026
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
|
May 4, 2026
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1,798 |
|
Apr 30, 2026
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
|
Apr 29, 2026
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1,000 |
|
Apr 28, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Apr 27, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Apr 24, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Apr 23, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Apr 22, 2026
|
14.50 | 14.60 | 14.50 | 14.50 | 14.50 | 2,518 |
|
Apr 21, 2026
|
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
|
Apr 20, 2026
|
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 355 |
|
Apr 17, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 317 |
|
Apr 16, 2026
|
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 965 |
|
Apr 15, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 50 |
|
Apr 14, 2026
|
14.30 | 14.30 | 14.20 | 14.20 | 14.20 | 2,320 |
|
Apr 13, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Apr 10, 2026
|
14.50 | 14.50 | 14.40 | 14.40 | 14.40 | 710 |
|
Apr 9, 2026
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
|
Apr 8, 2026
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
|
Apr 7, 2026
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
|
Apr 2, 2026
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 350 |
|
Apr 1, 2026
|
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
|
Mar 31, 2026
|
14.80 | 14.80 | 14.70 | 14.70 | 14.70 | 535 |
|
Mar 30, 2026
|
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 301 |
|
Mar 27, 2026
|
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 27,016 |
|
Mar 26, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Mar 25, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Mar 24, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Mar 23, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Mar 20, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Mar 19, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Mar 18, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Mar 17, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Mar 16, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Mar 13, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Mar 12, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Mar 11, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 350 |
|
Mar 10, 2026
|
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
|
Mar 9, 2026
|
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1,740 |
|
Mar 6, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
|
Mar 5, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
|
Mar 4, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 374 |
|
Mar 3, 2026
|
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
|
Mar 2, 2026
|
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
|
Feb 27, 2026
|
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
|
Feb 26, 2026
|
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
|
Feb 25, 2026
|
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
|
Feb 24, 2026
|
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
|
Feb 23, 2026
|
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
|
Feb 20, 2026
|
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
|
Feb 19, 2026
|
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
|
Feb 18, 2026
|
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
|
Feb 17, 2026
|
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
|
Feb 16, 2026
|
14.70 | 14.80 | 14.70 | 14.70 | 14.70 | 425 |
|
Feb 13, 2026
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
|
Feb 12, 2026
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
|
Feb 11, 2026
|
14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 689 |
|
Feb 10, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 350 |
|
Feb 9, 2026
|
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 355 |
|
Feb 6, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
Feb 5, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
Feb 4, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
Feb 3, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
Feb 2, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
Jan 30, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 230 |
|
Jan 29, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
Jan 28, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
Jan 27, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
Jan 26, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
Jan 23, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2,000 |
|
Jan 22, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
Jan 21, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 3,000 |
|
Jan 20, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
Jan 19, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 280 |
|
Jan 16, 2026
|
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
|
Jan 15, 2026
|
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
|
Jan 14, 2026
|
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 700 |
|
Jan 13, 2026
|
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
|
Jan 12, 2026
|
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1,000 |
|
Jan 9, 2026
|
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 350 |
|
Jan 8, 2026
|
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
|
Jan 7, 2026
|
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
|
Jan 6, 2026
|
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
|
Jan 5, 2026
|
14.20 | 14.20 | 14.20 | 14.30 | 14.30 | 75 |
|
Jan 2, 2026
|
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 894 |
|
Dec 31, 2025
|
14.10 | 14.20 | 14.10 | 14.20 | 14.20 | 500 |
|
Dec 30, 2025
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Dec 29, 2025
|
13.90 | 13.90 | 13.90 | 14.00 | 14.00 | 43 |
|
Dec 24, 2025
|
13.80 | 14.00 | 13.80 | 14.00 | 14.00 | 2,270 |
|
Dec 23, 2025
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 720 |
|
Dec 22, 2025
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
|
Dec 19, 2025
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
|
Dec 18, 2025
|
13.70 | 13.70 | 13.70 | 13.60 | 13.60 | 2 |
|
Dec 17, 2025
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
|
Dec 16, 2025
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
|
Dec 15, 2025
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 848 |
|
Dec 12, 2025
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
|
Dec 11, 2025
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 720 |
|
Dec 10, 2025
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 120 |
|
Dec 9, 2025
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
|
Dec 8, 2025
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1,400 |
|
Dec 5, 2025
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 385 |
|
Dec 4, 2025
|
13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 390 |
|
Dec 3, 2025
|
12.70 | 12.90 | 12.70 | 12.90 | 12.90 | 1,440 |
|
Dec 2, 2025
|
13.00 | 13.00 | 12.40 | 12.40 | 12.40 | 5,470 |
|
Dec 1, 2025
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
|
Nov 28, 2025
|
13.50 | 13.50 | 13.50 | 13.60 | 13.60 | 100 |
|
Nov 27, 2025
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
|
Nov 26, 2025
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1,000 |
|
Nov 25, 2025
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
|
Nov 24, 2025
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 4,752 |
|
Nov 21, 2025
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
|
Nov 20, 2025
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
|
Nov 19, 2025
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
|
Nov 18, 2025
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 500 |
|
Nov 17, 2025
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
|
Nov 14, 2025
|
13.60 | 13.70 | 13.60 | 13.60 | 13.60 | 145 |
|
Nov 13, 2025
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1,000 |
|
Nov 12, 2025
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Nov 11, 2025
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Nov 10, 2025
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Nov 7, 2025
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Nov 6, 2025
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1,000 |
|
Nov 5, 2025
|
14.10 | 14.10 | 14.00 | 14.00 | 14.00 | 190 |
|
Nov 4, 2025
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 200 |
|
Nov 3, 2025
|
13.80 | 13.90 | 13.80 | 13.90 | 13.90 | 682 |
