MCE - Delayed Quote
EUR
Atom Hoteles SOCIMI, S.A. (YATO.MC)
17.60
0.00
(0.00%)
At close: 12:00:29 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
16.90 | 16.90 | 16.90 | 17.60 | 17.60 | 118 |
|
Oct 30, 2026
|
17.60 | 17.70 | 17.60 | 17.60 | 17.60 | 220 |
|
Oct 29, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 388 |
|
Oct 28, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Oct 27, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Oct 26, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Oct 23, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Oct 22, 2026
|
17.50 | 17.50 | 17.50 | 17.60 | 17.60 | 11 |
|
Oct 21, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Oct 20, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Oct 19, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Oct 16, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 252 |
|
Oct 15, 2026
|
17.40 | 17.50 | 17.40 | 17.50 | 17.50 | 1,272 |
|
Oct 14, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 346 |
|
Oct 13, 2026
|
17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 434 |
|
Oct 12, 2026
|
17.90 | 17.90 | 17.70 | 17.80 | 17.80 | 170 |
|
Oct 9, 2026
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Oct 8, 2026
|
17.90 | 17.90 | 17.70 | 17.80 | 17.80 | 6 |
|
Oct 7, 2026
|
17.90 | 17.90 | 17.70 | 17.80 | 17.80 | 6 |
|
Oct 6, 2026
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 203 |
|
Oct 5, 2026
|
17.80 | 17.80 | 17.70 | 17.70 | 17.70 | 46 |
|
Oct 2, 2026
|
17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 201 |
|
Oct 1, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Sep 30, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 238 |
|
Sep 29, 2026
|
17.40 | 17.50 | 17.40 | 17.50 | 17.50 | 966 |
|
Sep 28, 2026
|
17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 289 |
|
Sep 25, 2026
|
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
|
Sep 24, 2026
|
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 431 |
|
Sep 23, 2026
|
17.50 | 17.50 | 17.40 | 17.40 | 17.40 | 1,056 |
|
Sep 22, 2026
|
17.50 | 17.50 | 17.50 | 17.60 | 17.60 | 170 |
|
Sep 21, 2026
|
17.50 | 17.50 | 17.50 | 17.60 | 17.60 | 195 |
|
Sep 18, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Sep 17, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Sep 16, 2026
|
17.50 | 17.60 | 17.50 | 17.60 | 17.60 | 411 |
|
Sep 15, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 208 |
|
Sep 14, 2026
|
17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 513 |
|
Sep 11, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
Sep 10, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 180 |
|
Sep 9, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 250 |
|
Sep 8, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 252 |
|
Sep 7, 2026
|
17.40 | 17.40 | 17.40 | 17.50 | 17.50 | 100 |
|
Sep 4, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 287 |
|
Sep 3, 2026
|
17.50 | 17.50 | 17.50 | 17.60 | 17.60 | 195 |
|
Sep 2, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 200 |
|
Sep 1, 2026
|
17.60 | 17.60 | 17.60 | 17.50 | 17.50 | 15 |
|
Aug 31, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 200 |
|
Aug 28, 2026
|
17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
|
Aug 27, 2026
|
17.30 | 17.40 | 17.30 | 17.40 | 17.40 | 750 |
|
Aug 26, 2026
|
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
|
Aug 25, 2026
|
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 650 |
|
Aug 24, 2026
|
17.50 | 17.50 | 17.30 | 17.30 | 17.30 | 350 |
|
Aug 21, 2026
|
17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 245 |
|
Aug 20, 2026
|
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
|
Aug 19, 2026
|
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
|
Aug 18, 2026
|
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
|
Aug 17, 2026
|
17.40 | 17.40 | 17.20 | 17.30 | 17.30 | 88 |
|
Aug 14, 2026
|
17.20 | 17.20 | 17.20 | 17.30 | 17.30 | 31 |
|
Aug 13, 2026
|
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 280 |
|
Aug 12, 2026
|
17.40 | 17.40 | 17.30 | 17.30 | 17.30 | 841 |
|
Aug 11, 2026
|
17.40 | 17.40 | 17.30 | 17.30 | 17.30 | 649 |
|
Aug 10, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Aug 7, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
|
Aug 6, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 290 |
|
Aug 5, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 286 |
|
Aug 4, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 287 |
|
Aug 3, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 286 |
|
Jul 31, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
Jul 30, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
Jul 29, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
Jul 28, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 250 |
|
Jul 27, 2026
|
17.30 | 17.30 | 17.30 | 17.40 | 17.40 | 185 |
|
Jul 24, 2026
|
17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 200 |
|
Jul 23, 2026
|
17.30 | 17.40 | 17.30 | 17.30 | 17.30 | 247 |
|
Jul 22, 2026
|
16.60 | 17.20 | 16.60 | 17.20 | 17.20 | 754 |
|
Jul 21, 2026
|
16.30 | 16.50 | 16.30 | 16.50 | 16.50 | 691 |
|
Jul 20, 2026
|
16.10 | 16.20 | 16.10 | 16.20 | 16.20 | 621 |
|
Jul 17, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 11,232 |
|
Jul 16, 2026
|
16.90 | 16.90 | 16.80 | 16.80 | 16.80 | 743 |
|
Jul 15, 2026
|
17.30 | 17.30 | 17.20 | 17.20 | 17.20 | 961 |
|
Jul 14, 2026
|
17.60 | 17.60 | 17.40 | 17.40 | 17.40 | 1,019 |
|
Jul 13, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 378 |
|
Jul 10, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 573 |
|
Jul 9, 2026
|
17.40 | 17.50 | 17.40 | 17.40 | 17.40 | 292 |
|
Jul 8, 2026
|
17.30 | 17.30 | 17.30 | 17.20 | 17.20 | 14 |
|
Jul 7, 2026
|
17.20 | 17.30 | 17.20 | 17.20 | 17.20 | 5,388 |
|
Jul 6, 2026
|
17.20 | 17.30 | 17.20 | 17.30 | 17.30 | 555 |
|
Jul 3, 2026
|
17.20 | 17.30 | 17.20 | 17.20 | 17.20 | 620 |
|
Jul 2, 2026
|
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
|
Jul 1, 2026
|
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 3,251 |
|
Jun 30, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 400 |
|
Jun 29, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jun 26, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jun 25, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 555 |
|
Jun 24, 2026
|
17.90 | 18.00 | 17.90 | 18.00 | 18.00 | 43 |
|
Jun 23, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jun 22, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jun 19, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jun 18, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jun 17, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jun 16, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3 |
|
Jun 15, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jun 12, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 60 |
|
Jun 11, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jun 10, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3 |
|
Jun 9, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 13 |
|
Jun 8, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 16 |
|
Jun 5, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 733 |
|
Jun 4, 2026
|
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
|
Jun 3, 2026
|
17.80 | 17.90 | 17.80 | 17.90 | 17.90 | 561 |
|
Jun 2, 2026
|
17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
|
Jun 1, 2026
|
17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 200 |
|
May 29, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 286 |
|
May 28, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
May 27, 2026
|
17.60 | 17.60 | 17.60 | 17.50 | 17.50 | 4 |
|
May 26, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
May 25, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1,250 |
|
May 22, 2026
|
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
|
May 21, 2026
|
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 160 |
|
May 20, 2026
|
17.20 | 17.30 | 17.20 | 17.20 | 17.20 | 301 |
|
May 19, 2026
|
17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 200 |
|
May 18, 2026
|
17.00 | 17.10 | 17.00 | 17.00 | 17.00 | 1,793 |
|
May 15, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 899 |
|
May 14, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
May 13, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
May 12, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
May 11, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2 |
|
May 8, 2026
|
16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 454 |
|
May 7, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 4,551 |
|
May 6, 2026
|
16.90 | 16.90 | 16.80 | 16.90 | 16.90 | 6,096 |
|
May 5, 2026
|
17.30 | 17.30 | 17.30 | 17.20 | 17.20 | 1 |
|
May 4, 2026
|
17.10 | 17.30 | 17.10 | 17.20 | 17.20 | 191 |
|
Apr 30, 2026
|
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
|
Apr 29, 2026
|
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
|
Apr 28, 2026
|
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1,816 |
|
Apr 27, 2026
|
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
|
Apr 24, 2026
|
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 117 |
|
Apr 23, 2026
|
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
|
Apr 22, 2026
|
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 267 |
|
Apr 21, 2026
|
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2 |
|
Apr 20, 2026
|
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 466 |
|
Apr 17, 2026
|
17.40 | 17.40 | 17.40 | 17.50 | 17.50 | 165 |
|
Apr 16, 2026
|
17.80 | 17.80 | 17.50 | 17.50 | 17.50 | 297 |
|
Apr 15, 2026
|
17.70 | 17.80 | 17.70 | 17.70 | 17.70 | 302 |
|
Apr 14, 2026
|
17.70 | 17.70 | 17.70 | 17.60 | 17.60 | 2 |
|
Apr 13, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Apr 10, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 287 |
|
Apr 9, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
Apr 8, 2026
|
17.60 | 17.60 | 17.60 | 17.50 | 17.50 | 1 |
|
Apr 7, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
Apr 2, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
Apr 1, 2026
|
17.60 | 17.60 | 17.50 | 17.50 | 17.50 | 300 |
|
Mar 31, 2026
|
17.40 | 17.40 | 17.40 | 17.50 | 17.50 | 146 |
|
Mar 30, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 211 |
|
Mar 27, 2026
|
17.30 | 17.40 | 17.30 | 17.40 | 17.40 | 516 |
|
Mar 26, 2026
|
17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 445 |
|
Mar 25, 2026
|
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 376 |
|
Mar 24, 2026
|
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
|
Mar 23, 2026
|
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 310 |
|
Mar 20, 2026
|
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
|
Mar 19, 2026
|
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3,658 |
|
Mar 18, 2026
|
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 201 |
|
Mar 17, 2026
|
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
|
Mar 16, 2026
|
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
|
Mar 13, 2026
|
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 305 |
|
Mar 12, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 290 |
|
Mar 11, 2026
|
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 200 |
|
Mar 10, 2026
|
16.10 | 16.20 | 16.10 | 16.20 | 16.20 | 1,660 |
|
Mar 9, 2026
|
16.30 | 16.30 | 16.20 | 16.20 | 16.20 | 2,505 |
|
Mar 6, 2026
|
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 210 |
|
Mar 5, 2026
|
16.30 | 16.40 | 16.30 | 16.40 | 16.40 | 1,914 |
|
Mar 4, 2026
|
16.30 | 16.30 | 16.20 | 16.20 | 16.20 | 620 |
|
Mar 3, 2026
|
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
|
Mar 2, 2026
|
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 196 |
|
Feb 27, 2026
|
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 700 |
|
Feb 26, 2026
|
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 202 |
|
Feb 25, 2026
|
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 300 |
|
Feb 24, 2026
|
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 300 |
|
Feb 23, 2026
|
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 351 |
|
Feb 20, 2026
|
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 246 |
|
Feb 19, 2026
|
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 305 |
|
Feb 18, 2026
|
16.50 | 16.50 | 16.50 | 16.40 | 16.40 | 60 |
|
Feb 17, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 358 |
|
Feb 16, 2026
|
16.20 | 16.30 | 16.20 | 16.30 | 16.30 | 617 |
|
Feb 13, 2026
|
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1,200 |
|
Feb 12, 2026
|
16.20 | 16.30 | 16.20 | 16.30 | 16.30 | 619 |
|
Feb 11, 2026
|
16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 625 |
|
Feb 10, 2026
|
15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 1,257 |
|
Feb 9, 2026
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
|
Feb 6, 2026
|
15.70 | 15.80 | 15.70 | 15.80 | 15.80 | 736 |
|
Feb 5, 2026
|
15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 45 |
|
Feb 4, 2026
|
15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 232 |
|
Feb 3, 2026
|
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
|
Feb 2, 2026
|
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 3,234 |
|
Jan 30, 2026
|
15.60 | 15.70 | 15.60 | 15.70 | 15.70 | 1,002 |
|
Jan 29, 2026
|
15.60 | 15.60 | 15.60 | 15.50 | 15.50 | 5 |
|
Jan 28, 2026
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
|
Jan 27, 2026
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 324 |
|
Jan 26, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 326 |
|
Jan 23, 2026
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1,000 |
|
Jan 22, 2026
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 326 |
|
Jan 21, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 326 |
|
Jan 20, 2026
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
|
Jan 19, 2026
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
|
Jan 16, 2026
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
|
Jan 15, 2026
|
15.20 | 15.20 | 15.20 | 15.30 | 15.30 | 4 |
|
Jan 14, 2026
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
|
Jan 13, 2026
|
15.20 | 15.20 | 15.20 | 15.30 | 15.30 | 28 |
|
Jan 12, 2026
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
|
Jan 9, 2026
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
|
Jan 8, 2026
|
15.30 | 15.30 | 15.20 | 15.30 | 15.30 | 352 |
|
Jan 7, 2026
|
15.50 | 15.50 | 15.40 | 15.40 | 15.40 | 606 |
|
Jan 6, 2026
|
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 322 |
|
Jan 5, 2026
|
15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 300 |
|
Jan 2, 2026
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 318 |
|
Dec 31, 2025
|
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 316 |
|
Dec 30, 2025
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 318 |
|
Dec 29, 2025
|
15.80 | 15.80 | 15.80 | 15.70 | 15.70 | 29 |
|
Dec 24, 2025
|
15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
|
Dec 23, 2025
|
15.80 | 15.80 | 15.80 | 15.70 | 15.70 | 20 |
|
Dec 22, 2025
|
15.40 | 15.70 | 15.40 | 15.70 | 15.70 | 1,816 |
|
Dec 19, 2025
|
14.80 | 15.10 | 14.80 | 15.10 | 15.10 | 385 |
|
Dec 18, 2025
|
14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 1,105 |
|
Dec 17, 2025
|
14.40 | 14.40 | 14.40 | 14.50 | 14.50 | 195 |
|
Dec 16, 2025
|
14.40 | 14.40 | 14.40 | 14.50 | 14.50 | 170 |
|
Dec 15, 2025
|
14.60 | 14.60 | 14.40 | 14.50 | 14.50 | 171 |
|
Dec 12, 2025
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Dec 11, 2025
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 200 |
|
Dec 10, 2025
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Dec 9, 2025
|
14.30 | 14.40 | 14.30 | 14.40 | 14.40 | 589 |
|
Dec 8, 2025
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 300 |
|
Dec 5, 2025
|
14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 2,770 |
|
Dec 4, 2025
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13,035 |
|
Dec 3, 2025
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Dec 2, 2025
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
|
Dec 1, 2025
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 966 |
|
Nov 28, 2025
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
|
Nov 27, 2025
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
|
Nov 26, 2025
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
|
Nov 25, 2025
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 220 |
|
Nov 24, 2025
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
|
Nov 21, 2025
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
|
Nov 20, 2025
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
|
Nov 19, 2025
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
|
Nov 18, 2025
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
|
Nov 17, 2025
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
|
Nov 14, 2025
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
|
Nov 13, 2025
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 60 |
|
Nov 12, 2025
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
|
Nov 11, 2025
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
|
Nov 10, 2025
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 30 |
|
Nov 7, 2025
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
|
Nov 6, 2025
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
|
Nov 5, 2025
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 120 |
|
Nov 4, 2025
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
|
Nov 3, 2025
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
