7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,560.56

+1,078.05

+1.41%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NYSEArca - Delayed Quote USD

ProShares UltraShort Yen (YCS)

54.30 -0.28 (-0.51%)

At close: October 30 at 3:59:46 PM EDT

Trade YCS on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	54.18	54.40	54.04	54.30	54.30	10,800
Oct 29, 2026	54.56	54.60	54.56	54.58	54.58	4,800
Oct 28, 2026	54.61	54.80	54.58	54.58	54.58	2,300
Oct 27, 2026	54.44	54.57	54.44	54.57	54.57	5,100
Oct 26, 2026	54.14	54.23	54.13	54.22	54.22	4,200
Oct 23, 2026	53.47	53.80	53.47	53.74	53.74	2,100
Oct 22, 2026	54.04	54.06	53.70	53.73	53.73	10,200
Oct 21, 2026	54.52	54.73	54.52	54.65	54.65	2,300
Oct 20, 2026	54.54	54.66	54.54	54.65	54.65	2,400
Oct 19, 2026	54.72	54.88	54.72	54.84	54.84	10,700
Oct 16, 2026	54.31	54.61	54.31	54.43	54.43	17,100
Oct 15, 2026	54.35	54.54	54.35	54.49	54.49	6,700
Oct 14, 2026	55.04	55.04	54.59	54.61	54.61	3,600
Oct 13, 2026	54.66	54.66	54.63	54.66	54.66	2,200
Oct 12, 2026	54.78	54.88	54.75	54.78	54.78	9,300
Oct 9, 2026	54.62	54.62	54.50	54.53	54.53	4,700
Oct 8, 2026	54.53	54.56	54.04	54.31	54.31	14,900
Oct 7, 2026	54.52	54.53	54.28	54.33	54.33	15,900
Oct 6, 2026	54.27	54.42	54.27	54.39	54.39	9,300
Oct 5, 2026	54.47	54.47	54.22	54.22	54.22	13,100
Oct 2, 2026	53.84	54.19	53.84	54.11	54.11	12,400
Oct 1, 2026	54.22	54.38	53.85	54.31	54.31	14,300
Sep 30, 2026	53.43	53.80	53.41	53.80	53.80	9,800
Sep 29, 2026	53.81	53.90	53.65	53.76	53.76	11,800
Sep 28, 2026	53.60	53.85	53.56	53.85	53.85	12,000
Sep 25, 2026	53.53	53.79	53.50	53.65	53.65	9,400
Sep 24, 2026	54.76	54.84	54.66	54.76	54.76	8,800
Sep 23, 2026	54.14	54.43	54.14	54.35	54.35	7,200
Sep 22, 2026	53.55	53.89	53.55	53.82	53.82	7,800
Sep 21, 2026	53.65	53.81	53.65	53.75	53.75	8,300
Sep 18, 2026	53.98	54.05	53.23	53.25	53.25	20,300
Sep 17, 2026	52.60	52.83	52.53	52.73	52.73	7,900
Sep 16, 2026	52.20	52.90	52.12	52.82	52.82	3,700
Sep 15, 2026	52.08	52.18	52.00	52.12	52.12	5,700
Sep 14, 2026	51.93	52.02	51.46	51.64	51.64	8,300
Sep 11, 2026	51.01	51.22	50.99	51.17	51.17	7,400
Sep 10, 2026	51.52	51.66	51.30	51.57	51.57	11,000
Sep 9, 2026	50.91	51.18	50.84	51.10	51.10	25,000
Sep 8, 2026	51.15	51.64	51.00	51.38	51.38	22,400
Sep 4, 2026	52.57	52.90	52.57	52.84	52.84	9,400
Sep 3, 2026	52.40	52.73	52.20	52.47	52.47	38,700
Sep 2, 2026	54.69	54.79	54.42	54.62	54.62	9,400
Sep 1, 2026	55.53	55.63	55.39	55.63	55.63	27,700
Aug 31, 2026	55.34	55.34	55.22	55.25	55.25	5,700
Aug 28, 2026	55.12	55.55	55.12	55.43	55.43	10,100
Aug 27, 2026	54.94	55.03	54.88	54.97	54.97	6,600
Aug 26, 2026	54.93	55.01	54.91	54.97	54.97	10,600
Aug 25, 2026	54.84	54.87	54.73	54.82	54.82	17,400
Aug 24, 2026	54.72	54.77	54.41	54.68	54.68	14,500
Aug 21, 2026	54.47	54.69	54.47	54.59	54.59	21,300
Aug 20, 2026	54.39	54.72	54.25	54.54	54.54	21,800
Aug 19, 2026	54.15	54.25	53.95	53.95	53.95	33,000
Aug 18, 2026	55.01	55.08	54.94	55.08	55.08	21,200
Aug 17, 2026	54.78	54.99	54.73	54.94	54.94	10,100
Aug 14, 2026	54.50	54.83	54.44	54.75	54.75	16,800
Aug 13, 2026	54.76	54.91	54.63	54.85	54.85	9,900
Aug 12, 2026	54.44	54.92	54.44	54.88	54.88	10,500
Aug 11, 2026	54.62	54.75	54.62	54.73	54.73	12,600
Aug 10, 2026	54.51	54.71	54.41	54.67	54.67	24,600
Aug 7, 2026	53.45	53.80	53.40	53.55	53.55	48,000
Aug 6, 2026	53.78	54.20	53.70	54.16	54.16	32,200
Aug 5, 2026	53.50	53.66	53.38	53.65	53.65	20,700
Aug 4, 2026	53.40	53.67	53.20	53.66	53.66	43,300
Aug 3, 2026	52.68	53.07	52.60	52.99	52.99	172,900
Jul 31, 2026	54.78	55.01	53.89	54.61	54.61	49,500
Jul 30, 2026	57.19	57.26	53.67	55.07	55.07	97,000
Jul 29, 2026	57.83	57.92	57.45	57.60	57.60	23,600
Jul 28, 2026	57.91	57.91	57.75	57.90	57.90	7,900
Jul 27, 2026	57.79	57.80	57.56	57.71	57.71	12,900
Jul 24, 2026	57.88	57.88	57.71	57.82	57.82	23,600
Jul 23, 2026	57.76	57.90	57.74	57.83	57.83	21,700
Jul 22, 2026	57.21	57.34	57.21	57.24	57.24	11,400
Jul 21, 2026	57.01	57.33	57.01	57.24	57.24	10,900
Jul 20, 2026	56.76	56.86	56.75	56.77	56.77	12,100
Jul 17, 2026	56.71	56.79	56.68	56.68	56.68	9,800
Jul 16, 2026	56.64	56.82	56.60	56.73	56.73	25,200
Jul 15, 2026	56.62	56.62	56.35	56.49	56.49	11,900
Jul 14, 2026	56.30	56.54	56.30	56.48	56.48	23,900
Jul 13, 2026	56.46	56.71	56.36	56.36	56.36	23,900
Jul 10, 2026	56.20	56.26	55.87	56.14	56.14	35,300
Jul 9, 2026	56.62	56.71	56.55	56.58	56.58	158,100
Jul 8, 2026	56.78	56.83	56.65	56.67	56.67	32,300
Jul 7, 2026	56.32	56.62	56.24	56.42	56.42	22,500
Jul 6, 2026	56.55	56.66	56.28	56.44	56.44	74,600
Jul 2, 2026	55.76	56.29	55.52	55.88	55.88	218,000
Jul 1, 2026	56.70	56.72	56.37	56.71	56.71	57,400
Jun 30, 2026	56.52	56.69	56.50	56.62	56.62	30,200
Jun 29, 2026	56.15	56.24	56.13	56.17	56.17	9,600
Jun 26, 2026	55.96	56.10	55.89	56.03	56.03	13,200
Jun 25, 2026	55.92	56.07	55.92	56.00	56.00	4,600
Jun 24, 2026	56.01	56.11	55.99	56.02	56.02	11,400
Jun 23, 2026	55.77	55.88	55.76	55.80	55.80	27,100
Jun 22, 2026	56.00	56.10	55.50	55.88	55.88	15,300
Jun 18, 2026	55.24	55.95	55.24	55.66	55.66	12,700
Jun 17, 2026	54.98	55.30	54.83	55.17	55.17	8,300
Jun 16, 2026	54.91	55.04	54.91	55.03	55.03	8,800
Jun 15, 2026	54.75	54.97	54.67	54.91	54.91	6,600
Jun 12, 2026	56.47	56.47	52.78	54.77	54.77	22,000
Jun 11, 2026	52.27	55.29	52.27	54.26	54.26	35,500
Jun 10, 2026	54.90	55.06	54.89	55.06	55.06	13,500
Jun 9, 2026	54.74	54.94	54.45	54.88	54.88	16,900
Jun 8, 2026	54.63	54.78	54.63	54.74	54.74	13,300
Jun 5, 2026	54.73	54.98	54.66	54.74	54.74	17,100
Jun 4, 2026	54.52	54.60	54.44	54.55	54.55	9,400
Jun 3, 2026	54.52	54.60	54.49	54.55	54.55	14,500
Jun 2, 2026	54.37	54.51	54.37	54.46	54.46	7,800
Jun 1, 2026	54.27	54.45	54.24	54.45	54.45	49,200
May 29, 2026	54.02	54.04	53.94	54.00	54.00	12,600
May 28, 2026	54.04	54.11	53.90	53.92	53.92	11,900
May 27, 2026	54.02	54.13	54.02	54.12	54.12	5,800
May 26, 2026	53.91	54.00	53.91	53.99	53.99	10,500
May 22, 2026	53.73	53.88	53.73	53.88	53.88	6,400
May 21, 2026	53.94	53.94	53.63	53.70	53.70	17,500
May 20, 2026	53.74	53.83	53.44	53.59	53.59	20,800
May 19, 2026	53.78	53.81	53.51	53.71	53.71	8,500
May 18, 2026	53.49	53.76	53.48	53.56	53.56	43,700
May 15, 2026	53.43	53.60	53.43	53.57	53.57	22,300
May 14, 2026	53.00	53.27	52.54	53.26	53.26	7,700
May 13, 2026	52.87	52.93	52.86	52.86	52.86	11,700
May 12, 2026	52.70	52.79	52.65	52.74	52.74	9,500
May 11, 2026	52.33	52.63	52.27	52.46	52.46	13,000
May 8, 2026	51.96	52.08	51.87	52.07	52.07	13,300
May 7, 2026	51.79	52.18	51.78	52.18	52.18	10,100
May 6, 2026	51.73	51.86	51.59	51.79	51.79	13,800
May 5, 2026	52.72	52.85	52.61	52.76	52.76	10,300
May 4, 2026	52.33	52.42	52.15	52.24	52.24	23,400
May 1, 2026	51.87	52.34	51.77	52.23	52.23	92,800
Apr 30, 2026	51.99	52.23	51.74	51.84	51.84	56,100
Apr 29, 2026	54.30	54.55	54.14	54.48	54.48	10,400
Apr 28, 2026	54.00	54.08	53.90	54.06	54.06	6,500
Apr 27, 2026	53.61	53.89	53.61	53.89	53.89	22,700
Apr 24, 2026	53.88	54.04	53.63	53.75	53.75	14,700
Apr 23, 2026	53.82	54.00	53.53	54.00	54.00	19,800
Apr 22, 2026	53.59	53.85	53.56	53.85	53.85	12,500
Apr 21, 2026	53.45	53.89	53.45	53.89	53.89	13,800
Apr 20, 2026	53.22	53.44	53.05	53.29	53.29	19,800
Apr 17, 2026	53.11	53.13	52.05	52.05	52.05	179,900
Apr 16, 2026	53.38	53.59	53.38	53.57	53.57	21,800
Apr 15, 2026	53.32	53.45	53.23	53.40	53.40	25,000
Apr 14, 2026	53.21	53.29	53.10	53.22	53.22	46,000
Apr 13, 2026	53.80	53.86	53.38	53.63	53.63	11,600
Apr 10, 2026	53.41	53.63	53.37	53.63	53.63	19,000
Apr 9, 2026	54.30	54.30	53.08	53.41	53.41	76,000
Apr 8, 2026	52.72	53.49	52.72	53.08	53.08	277,000
Apr 7, 2026	53.84	53.96	53.72	53.72	53.72	3,900
Apr 6, 2026	53.61	53.82	53.59	53.80	53.80	15,700
Apr 2, 2026	53.65	53.69	53.52	53.66	53.66	15,600
Apr 1, 2026	52.96	53.19	52.88	53.12	53.12	13,200
Mar 31, 2026	53.28	53.35	52.98	52.98	52.98	25,800
Mar 30, 2026	53.53	53.72	53.53	53.72	53.72	27,900
Mar 27, 2026	53.77	54.13	53.77	53.99	53.99	17,400
Mar 26, 2026	53.52	53.77	53.52	53.76	53.76	18,200
Mar 25, 2026	53.18	53.52	53.18	53.42	53.42	17,400
Mar 24, 2026	54.67	54.67	52.95	53.09	53.09	24,800
Mar 23, 2026	52.90	52.95	52.53	52.71	52.71	13,000
Mar 20, 2026	53.02	53.31	52.95	53.24	53.24	24,300
Mar 19, 2026	52.96	53.05	52.00	52.17	52.17	133,000
Mar 18, 2026	53.50	53.74	53.40	53.73	53.73	30,700
Mar 17, 2026	52.96	53.18	52.96	53.11	53.11	15,600
Mar 16, 2026	53.24	53.34	53.01	53.21	53.21	13,100
Mar 13, 2026	52.19	53.55	51.13	53.53	53.53	18,600
Mar 12, 2026	53.06	53.34	53.05	53.27	53.27	13,900
Mar 11, 2026	52.76	53.54	52.48	53.06	53.06	19,500
Mar 10, 2026	52.15	52.43	51.98	52.41	52.41	17,200
Mar 9, 2026	52.60	52.60	52.15	52.26	52.26	10,300
Mar 6, 2026	52.22	52.27	52.06	52.26	52.26	47,500
Mar 5, 2026	52.09	52.24	51.98	52.06	52.06	29,000
Mar 4, 2026	51.78	51.96	51.65	51.75	51.75	9,900
Mar 3, 2026	52.20	52.21	51.99	52.11	52.11	40,300
Mar 2, 2026	51.98	52.15	51.80	51.98	51.98	57,100
Feb 27, 2026	51.00	51.15	50.99	51.15	51.15	6,400
Feb 26, 2026	51.04	51.24	50.90	51.02	51.02	13,600
Feb 25, 2026	51.30	51.30	51.12	51.26	51.26	20,400
Feb 24, 2026	51.00	51.00	50.63	50.83	50.83	15,700
Feb 23, 2026	50.15	51.45	49.79	50.46	50.46	7,600
Feb 20, 2026	50.54	50.54	50.08	50.28	50.28	9,700
Feb 19, 2026	50.41	50.41	50.23	50.29	50.29	14,700
Feb 18, 2026	49.79	50.12	49.71	50.07	50.07	64,700
Feb 17, 2026	49.20	49.48	49.05	49.08	49.08	30,400
Feb 13, 2026	48.79	49.00	48.64	48.75	48.75	5,500
Feb 12, 2026	49.00	49.00	48.57	48.71	48.71	15,300
Feb 11, 2026	49.39	49.40	48.57	48.95	48.95	43,400
Feb 10, 2026	49.82	49.88	49.59	49.76	49.76	51,900
Feb 9, 2026	50.54	50.89	50.52	50.75	50.75	61,400
Feb 6, 2026	51.40	51.55	51.29	51.55	51.55	27,700
Feb 5, 2026	51.34	51.51	51.27	51.38	51.38	31,200
Feb 4, 2026	51.07	51.38	51.02	51.38	51.38	23,700
Feb 3, 2026	50.75	50.75	50.50	50.54	50.54	30,200
Feb 2, 2026	50.26	50.67	49.64	50.43	50.43	89,900
Jan 30, 2026	49.73	49.95	49.58	49.95	49.95	22,400
Jan 29, 2026	48.97	48.99	48.64	48.82	48.82	10,100
Jan 28, 2026	48.55	49.31	48.47	49.05	49.05	25,600
Jan 27, 2026	48.82	48.95	48.17	48.30	48.30	76,700
Jan 26, 2026	49.31	49.56	49.14	49.41	49.41	165,500
Jan 23, 2026	52.20	52.28	50.44	50.55	50.55	145,100
Jan 22, 2026	52.46	52.46	52.22	52.38	52.38	31,700
Jan 21, 2026	52.03	52.36	52.01	52.30	52.30	45,900
Jan 20, 2026	52.00	52.21	51.91	52.16	52.16	33,100
Jan 16, 2026	51.99	52.14	51.83	52.02	52.02	89,100
Jan 15, 2026	52.44	52.56	52.28	52.49	52.49	14,100
Jan 14, 2026	52.13	52.39	52.05	52.34	52.34	20,000
Jan 13, 2026	52.52	52.71	52.52	52.67	52.67	30,900
Jan 12, 2026	51.93	52.06	51.87	52.06	52.06	6,800
Jan 9, 2026	51.90	51.98	51.83	51.83	51.83	16,500
Jan 8, 2026	51.28	51.28	51.13	51.26	51.26	11,400
Jan 7, 2026	50.86	51.14	50.70	51.11	51.11	23,100
Jan 6, 2026	50.84	51.03	50.77	50.94	50.94	35,900
Jan 5, 2026	51.06	51.07	50.60	50.70	50.70	46,200
Jan 2, 2026	51.00	51.12	50.88	51.08	51.08	14,000
Dec 31, 2025	51.07	51.15	50.89	50.90	50.90	22,000
Dec 30, 2025	50.68	50.87	50.64	50.78	50.78	31,400
Dec 29, 2025	50.58	50.63	50.38	50.50	50.50	27,300
Dec 26, 2025	50.64	50.82	49.69	50.73	50.73	14,700
Dec 24, 2025	50.31	50.44	50.19	50.34	50.34	9,100
Dec 23, 2025	50.61	50.72	50.50	50.53	50.53	29,700
Dec 22, 2025	50.99	51.06	50.91	50.97	50.97	34,400
Dec 19, 2025	51.15	51.47	51.15	51.46	51.46	45,000
Dec 18, 2025	49.94	50.17	49.94	50.11	50.11	25,100
Dec 17, 2025	50.03	50.13	49.96	50.13	50.13	12,800
Dec 16, 2025	49.52	49.58	49.37	49.51	49.51	25,100
Dec 15, 2025	49.65	49.91	49.44	49.80	49.80	30,900
Dec 12, 2025	50.25	50.27	50.05	50.09	50.09	18,500
Dec 11, 2025	49.68	50.01	49.60	49.94	49.94	36,300
Dec 10, 2025	50.65	50.65	49.64	50.21	50.21	70,500
Dec 9, 2025	50.55	50.82	50.46	50.78	50.78	95,900
Dec 8, 2025	49.87	50.21	49.87	50.13	50.13	283,100
Dec 5, 2025	49.74	49.84	49.65	49.76	49.76	61,100
Dec 4, 2025	49.35	49.63	49.27	49.58	49.58	112,200
Dec 3, 2025	49.84	49.94	49.48	49.57	49.57	78,500
Dec 2, 2025	50.21	50.32	50.01	50.05	50.05	73,800
Dec 1, 2025	49.52	49.98	49.45	49.86	49.86	123,500
Nov 28, 2025	50.39	50.39	50.16	50.35	50.35	25,500
Nov 26, 2025	50.55	50.55	50.29	50.39	50.39	39,900
Nov 25, 2025	50.28	50.29	48.70	50.15	50.15	57,400
Nov 24, 2025	50.72	50.80	50.55	50.61	50.61	67,600
Nov 21, 2025	50.63	50.66	50.21	50.28	50.28	58,200
Nov 20, 2025	51.13	51.29	50.91	51.02	51.02	71,900
Nov 19, 2025	50.28	50.68	48.99	50.59	50.59	110,300
Nov 18, 2025	49.61	49.81	49.42	49.67	49.67	16,600
Nov 17, 2025	49.35	49.54	49.31	49.53	49.53	27,500
Nov 14, 2025	48.74	49.20	48.69	49.09	49.09	41,000
Nov 13, 2025	49.08	49.09	48.84	49.08	49.08	53,400
Nov 12, 2025	49.28	49.69	49.00	49.69	49.69	29,900
Nov 11, 2025	48.59	49.00	48.54	49.00	49.00	38,700
Nov 10, 2025	48.72	48.77	48.61	48.72	48.72	44,900
Nov 7, 2025	48.19	48.63	48.01	48.29	48.29	59,600
Nov 6, 2025	48.27	48.34	47.89	48.05	48.05	108,300
Nov 5, 2025	48.34	48.79	48.32	48.68	48.68	53,500
Nov 4, 2025	48.26	48.36	48.15	48.32	48.32	15,100
Nov 3, 2025	48.71	48.71	48.54	48.70	48.70	31,900
Oct 31, 2025	48.60	48.65	48.45	48.60	48.60	28,800

Mobilize your Website

View Site in Mobile | Classic

Share by: