Toronto - Delayed Quote
CAD
Yangarra Resources Ltd. (YGR.TO)
1.7200
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.7300 | 1.7400 | 1.7100 | 1.7200 | 1.7200 | 221,600 |
|
Oct 29, 2026
|
1.7500 | 1.7700 | 1.7000 | 1.7200 | 1.7200 | 73,600 |
|
Oct 28, 2026
|
1.7600 | 1.7800 | 1.7300 | 1.7300 | 1.7300 | 65,700 |
|
Oct 27, 2026
|
1.7800 | 1.7800 | 1.7000 | 1.7000 | 1.7000 | 58,700 |
|
Oct 26, 2026
|
1.8200 | 1.8200 | 1.7500 | 1.7800 | 1.7800 | 82,500 |
|
Oct 23, 2026
|
1.7200 | 1.8300 | 1.7200 | 1.7800 | 1.7800 | 441,700 |
|
Oct 22, 2026
|
1.8000 | 1.8000 | 1.6700 | 1.7200 | 1.7200 | 250,800 |
|
Oct 21, 2026
|
1.8000 | 1.8000 | 1.7500 | 1.7600 | 1.7600 | 149,500 |
|
Oct 20, 2026
|
1.8000 | 1.8500 | 1.7300 | 1.7800 | 1.7800 | 511,300 |
|
Oct 19, 2026
|
1.7600 | 1.8400 | 1.7600 | 1.8100 | 1.8100 | 288,500 |
|
Oct 16, 2026
|
1.7400 | 1.7600 | 1.7200 | 1.7600 | 1.7600 | 154,300 |
|
Oct 15, 2026
|
1.6600 | 1.7500 | 1.6600 | 1.7200 | 1.7200 | 119,000 |
|
Oct 14, 2026
|
1.8200 | 1.8200 | 1.6500 | 1.6900 | 1.6900 | 121,800 |
|
Oct 13, 2026
|
1.6500 | 1.7900 | 1.6500 | 1.7900 | 1.7900 | 365,200 |
|
Oct 9, 2026
|
1.6100 | 1.6700 | 1.6100 | 1.6500 | 1.6500 | 177,900 |
|
Oct 8, 2026
|
1.5500 | 1.6300 | 1.5500 | 1.6300 | 1.6300 | 283,700 |
|
Oct 7, 2026
|
1.5200 | 1.5600 | 1.5000 | 1.5300 | 1.5300 | 67,200 |
|
Oct 6, 2026
|
1.5000 | 1.5600 | 1.4900 | 1.5200 | 1.5200 | 271,800 |
|
Oct 5, 2026
|
1.4800 | 1.5300 | 1.4500 | 1.5000 | 1.5000 | 242,800 |
|
Oct 2, 2026
|
1.4700 | 1.4800 | 1.4400 | 1.4800 | 1.4800 | 64,700 |
|
Oct 1, 2026
|
1.4500 | 1.5000 | 1.4500 | 1.4600 | 1.4600 | 131,100 |
|
Sep 30, 2026
|
1.4400 | 1.4900 | 1.4100 | 1.4400 | 1.4400 | 26,600 |
|
Sep 29, 2026
|
1.4400 | 1.4800 | 1.4300 | 1.4500 | 1.4500 | 88,300 |
|
Sep 28, 2026
|
1.4200 | 1.4700 | 1.4200 | 1.4500 | 1.4500 | 202,300 |
|
Sep 25, 2026
|
1.4400 | 1.4600 | 1.4200 | 1.4400 | 1.4400 | 175,000 |
|
Sep 24, 2026
|
1.5300 | 1.5300 | 1.4600 | 1.4600 | 1.4600 | 52,500 |
|
Sep 23, 2026
|
1.4500 | 1.4800 | 1.4400 | 1.4400 | 1.4400 | 67,700 |
|
Sep 22, 2026
|
1.4700 | 1.4800 | 1.4200 | 1.4500 | 1.4500 | 103,600 |
|
Sep 21, 2026
|
1.5200 | 1.5200 | 1.4600 | 1.4700 | 1.4700 | 213,700 |
|
Sep 18, 2026
|
1.5600 | 1.5800 | 1.5300 | 1.5500 | 1.5500 | 228,100 |
|
Sep 17, 2026
|
1.5800 | 1.5900 | 1.5600 | 1.5800 | 1.5800 | 156,100 |
|
Sep 16, 2026
|
1.6500 | 1.6500 | 1.5600 | 1.5900 | 1.5900 | 293,600 |
|
Sep 15, 2026
|
1.6400 | 1.6700 | 1.6300 | 1.6500 | 1.6500 | 182,600 |
|
Sep 14, 2026
|
1.6100 | 1.6700 | 1.6100 | 1.6400 | 1.6400 | 394,100 |
|
Sep 11, 2026
|
1.6200 | 1.6200 | 1.5600 | 1.6000 | 1.6000 | 186,000 |
|
Sep 10, 2026
|
1.5900 | 1.6300 | 1.5800 | 1.6000 | 1.6000 | 296,100 |
|
Sep 9, 2026
|
1.5500 | 1.6000 | 1.5500 | 1.5900 | 1.5900 | 536,000 |
|
Sep 8, 2026
|
1.5400 | 1.5600 | 1.5200 | 1.5400 | 1.5400 | 219,800 |
|
Sep 4, 2026
|
1.5600 | 1.5600 | 1.4900 | 1.5100 | 1.5100 | 78,900 |
|
Sep 3, 2026
|
1.5700 | 1.5700 | 1.5300 | 1.5500 | 1.5500 | 347,400 |
|
Sep 2, 2026
|
1.5800 | 1.6000 | 1.5600 | 1.5600 | 1.5600 | 184,200 |
|
Sep 1, 2026
|
1.5600 | 1.6100 | 1.5600 | 1.6000 | 1.6000 | 304,900 |
|
Aug 31, 2026
|
1.6100 | 1.6200 | 1.5500 | 1.5800 | 1.5800 | 222,600 |
|
Aug 28, 2026
|
1.6000 | 1.6000 | 1.5400 | 1.5700 | 1.5700 | 108,400 |
|
Aug 27, 2026
|
1.5400 | 1.5600 | 1.5100 | 1.5500 | 1.5500 | 71,300 |
|
Aug 26, 2026
|
1.5700 | 1.5700 | 1.5200 | 1.5300 | 1.5300 | 26,400 |
|
Aug 25, 2026
|
1.5700 | 1.5700 | 1.5300 | 1.5500 | 1.5500 | 63,100 |
|
Aug 24, 2026
|
1.6100 | 1.6200 | 1.5500 | 1.5700 | 1.5700 | 191,600 |
|
Aug 21, 2026
|
1.6000 | 1.6400 | 1.5900 | 1.6100 | 1.6100 | 96,700 |
|
Aug 20, 2026
|
1.6300 | 1.6400 | 1.6100 | 1.6200 | 1.6200 | 160,700 |
|
Aug 19, 2026
|
1.6000 | 1.6300 | 1.5900 | 1.6100 | 1.6100 | 178,900 |
|
Aug 18, 2026
|
1.5900 | 1.6400 | 1.5700 | 1.6000 | 1.6000 | 318,500 |
|
Aug 17, 2026
|
1.5300 | 1.5800 | 1.5100 | 1.5800 | 1.5800 | 304,800 |
|
Aug 14, 2026
|
1.4500 | 1.5100 | 1.4400 | 1.4900 | 1.4900 | 341,000 |
|
Aug 13, 2026
|
1.4000 | 1.4400 | 1.3900 | 1.4400 | 1.4400 | 120,600 |
|
Aug 12, 2026
|
1.3900 | 1.4100 | 1.3900 | 1.3900 | 1.3900 | 203,200 |
|
Aug 11, 2026
|
1.4200 | 1.4200 | 1.3600 | 1.3900 | 1.3900 | 189,200 |
|
Aug 10, 2026
|
1.3700 | 1.4200 | 1.3700 | 1.4000 | 1.4000 | 198,000 |
|
Aug 7, 2026
|
1.3700 | 1.3900 | 1.3700 | 1.3700 | 1.3700 | 54,200 |
|
Aug 6, 2026
|
1.3600 | 1.3800 | 1.3200 | 1.3700 | 1.3700 | 118,400 |
|
Aug 5, 2026
|
1.4000 | 1.4000 | 1.3100 | 1.3200 | 1.3200 | 175,800 |
|
Aug 4, 2026
|
1.4100 | 1.4100 | 1.3600 | 1.4000 | 1.4000 | 188,900 |
|
Jul 31, 2026
|
1.3400 | 1.4200 | 1.3400 | 1.3900 | 1.3900 | 312,100 |
|
Jul 30, 2026
|
1.3200 | 1.3300 | 1.2900 | 1.3100 | 1.3100 | 282,300 |
|
Jul 29, 2026
|
1.3100 | 1.3300 | 1.3100 | 1.3300 | 1.3300 | 86,400 |
|
Jul 28, 2026
|
1.3300 | 1.3300 | 1.2900 | 1.3000 | 1.3000 | 81,800 |
|
Jul 27, 2026
|
1.3200 | 1.4000 | 1.3100 | 1.3400 | 1.3400 | 238,200 |
|
Jul 24, 2026
|
1.3800 | 1.3800 | 1.3300 | 1.3300 | 1.3300 | 47,200 |
|
Jul 23, 2026
|
1.3600 | 1.4100 | 1.3600 | 1.3700 | 1.3700 | 106,300 |
|
Jul 22, 2026
|
1.3400 | 1.3800 | 1.3300 | 1.3300 | 1.3300 | 78,300 |
|
Jul 21, 2026
|
1.3400 | 1.3700 | 1.3200 | 1.3600 | 1.3600 | 82,100 |
|
Jul 20, 2026
|
1.3300 | 1.3300 | 1.3000 | 1.3100 | 1.3100 | 64,200 |
|
Jul 17, 2026
|
1.2700 | 1.3400 | 1.2600 | 1.3300 | 1.3300 | 117,300 |
|
Jul 16, 2026
|
1.2800 | 1.3100 | 1.2800 | 1.3000 | 1.3000 | 123,400 |
|
Jul 15, 2026
|
1.3000 | 1.3100 | 1.2600 | 1.2900 | 1.2900 | 64,200 |
|
Jul 14, 2026
|
1.3100 | 1.3300 | 1.3000 | 1.3000 | 1.3000 | 95,600 |
|
Jul 13, 2026
|
1.2700 | 1.3100 | 1.2600 | 1.3100 | 1.3100 | 128,600 |
|
Jul 10, 2026
|
1.2600 | 1.2600 | 1.2200 | 1.2200 | 1.2200 | 56,800 |
|
Jul 9, 2026
|
1.2200 | 1.2600 | 1.2200 | 1.2600 | 1.2600 | 41,500 |
|
Jul 8, 2026
|
1.2500 | 1.2800 | 1.2100 | 1.2400 | 1.2400 | 159,700 |
|
Jul 7, 2026
|
1.1600 | 1.2300 | 1.1600 | 1.2100 | 1.2100 | 124,600 |
|
Jul 6, 2026
|
1.2200 | 1.2500 | 1.1700 | 1.2000 | 1.2000 | 200,500 |
|
Jul 3, 2026
|
1.1300 | 1.1500 | 1.1300 | 1.1400 | 1.1400 | 37,500 |
|
Jul 2, 2026
|
1.1400 | 1.1600 | 1.1200 | 1.1400 | 1.1400 | 58,400 |
|
Jun 30, 2026
|
1.1700 | 1.1700 | 1.1200 | 1.1300 | 1.1300 | 109,300 |
|
Jun 29, 2026
|
1.1400 | 1.2000 | 1.1200 | 1.1600 | 1.1600 | 453,100 |
|
Jun 26, 2026
|
1.1600 | 1.1700 | 1.1500 | 1.1500 | 1.1500 | 92,900 |
|
Jun 25, 2026
|
1.1200 | 1.1800 | 1.1200 | 1.1500 | 1.1500 | 48,400 |
|
Jun 24, 2026
|
1.2100 | 1.2100 | 1.1600 | 1.1600 | 1.1600 | 143,000 |
|
Jun 23, 2026
|
1.2300 | 1.2300 | 1.1900 | 1.2100 | 1.2100 | 62,400 |
|
Jun 22, 2026
|
1.2400 | 1.2400 | 1.1900 | 1.2100 | 1.2100 | 65,500 |
|
Jun 19, 2026
|
1.2500 | 1.2600 | 1.2100 | 1.2100 | 1.2100 | 73,100 |
|
Jun 18, 2026
|
1.2500 | 1.2500 | 1.2200 | 1.2400 | 1.2400 | 99,100 |
|
Jun 17, 2026
|
1.2500 | 1.2700 | 1.2500 | 1.2500 | 1.2500 | 116,800 |
|
Jun 16, 2026
|
1.3300 | 1.3300 | 1.2600 | 1.2600 | 1.2600 | 45,800 |
|
Jun 15, 2026
|
1.3500 | 1.3500 | 1.2700 | 1.2700 | 1.2700 | 176,600 |
|
Jun 12, 2026
|
1.3700 | 1.3800 | 1.3700 | 1.3700 | 1.3700 | 73,600 |
|
Jun 11, 2026
|
1.3900 | 1.4100 | 1.3700 | 1.3800 | 1.3800 | 134,600 |
|
Jun 10, 2026
|
1.3800 | 1.3900 | 1.3800 | 1.3900 | 1.3900 | 64,400 |
|
Jun 9, 2026
|
1.3600 | 1.3700 | 1.3400 | 1.3600 | 1.3600 | 89,300 |
|
Jun 8, 2026
|
1.3700 | 1.4200 | 1.3700 | 1.4000 | 1.4000 | 91,500 |
|
Jun 5, 2026
|
1.4200 | 1.4200 | 1.3500 | 1.3800 | 1.3800 | 267,900 |
|
Jun 4, 2026
|
1.3900 | 1.3900 | 1.3600 | 1.3900 | 1.3900 | 323,800 |
|
Jun 3, 2026
|
1.3300 | 1.4000 | 1.3200 | 1.3900 | 1.3900 | 442,400 |
|
Jun 2, 2026
|
1.3500 | 1.3600 | 1.3100 | 1.3300 | 1.3300 | 278,500 |
|
Jun 1, 2026
|
1.3200 | 1.3600 | 1.3100 | 1.3300 | 1.3300 | 308,100 |
|
May 29, 2026
|
1.3200 | 1.3300 | 1.3100 | 1.3100 | 1.3100 | 89,800 |
|
May 28, 2026
|
1.3500 | 1.3500 | 1.3200 | 1.3200 | 1.3200 | 273,500 |
|
May 27, 2026
|
1.3400 | 1.3400 | 1.3100 | 1.3200 | 1.3200 | 130,700 |
|
May 26, 2026
|
1.3600 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 135,400 |
|
May 25, 2026
|
1.4300 | 1.4300 | 1.3300 | 1.3700 | 1.3700 | 224,100 |
|
May 22, 2026
|
1.4600 | 1.5000 | 1.4500 | 1.4600 | 1.4600 | 152,300 |
|
May 21, 2026
|
1.4800 | 1.5400 | 1.4700 | 1.4800 | 1.4800 | 324,000 |
|
May 20, 2026
|
1.5000 | 1.5100 | 1.4800 | 1.4800 | 1.4800 | 181,100 |
|
May 19, 2026
|
1.4800 | 1.5400 | 1.4600 | 1.5100 | 1.5100 | 546,500 |
|
May 15, 2026
|
1.4700 | 1.4700 | 1.4600 | 1.4700 | 1.4700 | 292,000 |
|
May 14, 2026
|
1.4300 | 1.4700 | 1.4300 | 1.4600 | 1.4600 | 90,000 |
|
May 13, 2026
|
1.4800 | 1.4800 | 1.4300 | 1.4300 | 1.4300 | 75,600 |
|
May 12, 2026
|
1.4800 | 1.4800 | 1.4400 | 1.4700 | 1.4700 | 321,600 |
|
May 11, 2026
|
1.3800 | 1.4900 | 1.3800 | 1.4600 | 1.4600 | 558,200 |
|
May 8, 2026
|
1.3900 | 1.4100 | 1.3800 | 1.3800 | 1.3800 | 45,700 |
|
May 7, 2026
|
1.3800 | 1.4200 | 1.3300 | 1.4100 | 1.4100 | 311,600 |
|
May 6, 2026
|
1.4400 | 1.4400 | 1.3800 | 1.4300 | 1.4300 | 160,100 |
|
May 5, 2026
|
1.4500 | 1.4800 | 1.4400 | 1.4700 | 1.4700 | 178,900 |
|
May 4, 2026
|
1.4100 | 1.4700 | 1.3900 | 1.4600 | 1.4600 | 306,000 |
|
May 1, 2026
|
1.4600 | 1.4600 | 1.3700 | 1.3900 | 1.3900 | 82,300 |
|
Apr 30, 2026
|
1.4100 | 1.4400 | 1.3900 | 1.4400 | 1.4400 | 124,300 |
|
Apr 29, 2026
|
1.3800 | 1.4500 | 1.3800 | 1.4400 | 1.4400 | 605,500 |
|
Apr 28, 2026
|
1.4000 | 1.4100 | 1.3600 | 1.3800 | 1.3800 | 166,700 |
|
Apr 27, 2026
|
1.3500 | 1.4100 | 1.3500 | 1.4000 | 1.4000 | 279,900 |
|
Apr 24, 2026
|
1.4000 | 1.4000 | 1.3500 | 1.3700 | 1.3700 | 74,600 |
|
Apr 23, 2026
|
1.3800 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | 38,500 |
|
Apr 22, 2026
|
1.3800 | 1.4100 | 1.3700 | 1.3800 | 1.3800 | 133,800 |
|
Apr 21, 2026
|
1.3400 | 1.4200 | 1.3300 | 1.4100 | 1.4100 | 304,800 |
|
Apr 20, 2026
|
1.3100 | 1.3500 | 1.3100 | 1.3200 | 1.3200 | 151,500 |
|
Apr 17, 2026
|
1.3300 | 1.3300 | 1.2600 | 1.3000 | 1.3000 | 266,200 |
|
Apr 16, 2026
|
1.3600 | 1.3700 | 1.3200 | 1.3500 | 1.3500 | 84,100 |
|
Apr 15, 2026
|
1.3000 | 1.3700 | 1.3000 | 1.3300 | 1.3300 | 94,100 |
|
Apr 14, 2026
|
1.4200 | 1.4200 | 1.3100 | 1.3100 | 1.3100 | 295,300 |
|
Apr 13, 2026
|
1.4500 | 1.4500 | 1.3800 | 1.4100 | 1.4100 | 289,700 |
|
Apr 10, 2026
|
1.3600 | 1.4300 | 1.3600 | 1.4000 | 1.4000 | 199,600 |
|
Apr 9, 2026
|
1.4000 | 1.4100 | 1.3400 | 1.3600 | 1.3600 | 117,900 |
|
Apr 8, 2026
|
1.3800 | 1.3900 | 1.3000 | 1.3700 | 1.3700 | 344,700 |
|
Apr 7, 2026
|
1.4600 | 1.4900 | 1.4500 | 1.4600 | 1.4600 | 270,000 |
|
Apr 6, 2026
|
1.4600 | 1.4800 | 1.4100 | 1.4500 | 1.4500 | 135,500 |
|
Apr 2, 2026
|
1.4800 | 1.5000 | 1.4200 | 1.4300 | 1.4300 | 249,700 |
|
Apr 1, 2026
|
1.5000 | 1.5000 | 1.4100 | 1.4200 | 1.4200 | 465,600 |
|
Mar 31, 2026
|
1.4400 | 1.5400 | 1.4300 | 1.4900 | 1.4900 | 621,600 |
|
Mar 30, 2026
|
1.4100 | 1.4900 | 1.4100 | 1.4500 | 1.4500 | 579,600 |
|
Mar 27, 2026
|
1.3000 | 1.3900 | 1.3000 | 1.3800 | 1.3800 | 541,700 |
|
Mar 26, 2026
|
1.2700 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 240,600 |
|
Mar 25, 2026
|
1.2700 | 1.2700 | 1.2200 | 1.2700 | 1.2700 | 134,100 |
|
Mar 24, 2026
|
1.2800 | 1.2900 | 1.2600 | 1.2900 | 1.2900 | 132,200 |
|
Mar 23, 2026
|
1.3300 | 1.3300 | 1.2000 | 1.2600 | 1.2600 | 748,900 |
|
Mar 20, 2026
|
1.3300 | 1.3300 | 1.2800 | 1.3200 | 1.3200 | 174,100 |
|
Mar 19, 2026
|
1.3300 | 1.3300 | 1.3000 | 1.3200 | 1.3200 | 330,700 |
|
Mar 18, 2026
|
1.2900 | 1.3400 | 1.2900 | 1.3100 | 1.3100 | 391,500 |
|
Mar 17, 2026
|
1.2500 | 1.3000 | 1.2400 | 1.2700 | 1.2700 | 510,500 |
|
Mar 16, 2026
|
1.2200 | 1.2500 | 1.1800 | 1.2300 | 1.2300 | 358,400 |
|
Mar 13, 2026
|
1.1700 | 1.1900 | 1.1600 | 1.1800 | 1.1800 | 97,000 |
|
Mar 12, 2026
|
1.1500 | 1.1800 | 1.1500 | 1.1600 | 1.1600 | 99,000 |
|
Mar 11, 2026
|
1.1500 | 1.1600 | 1.1300 | 1.1500 | 1.1500 | 67,900 |
|
Mar 10, 2026
|
1.1500 | 1.1500 | 1.1100 | 1.1300 | 1.1300 | 42,000 |
|
Mar 9, 2026
|
1.1700 | 1.2000 | 1.1100 | 1.1200 | 1.1200 | 229,600 |
|
Mar 6, 2026
|
1.2000 | 1.2000 | 1.1200 | 1.1400 | 1.1400 | 149,900 |
|
Mar 5, 2026
|
1.1500 | 1.2100 | 1.1200 | 1.2100 | 1.2100 | 222,700 |
|
Mar 4, 2026
|
1.1400 | 1.1500 | 1.1200 | 1.1400 | 1.1400 | 230,900 |
|
Mar 3, 2026
|
1.1200 | 1.1400 | 1.1100 | 1.1200 | 1.1200 | 773,900 |
|
Mar 2, 2026
|
1.1300 | 1.1700 | 1.1000 | 1.1000 | 1.1000 | 208,700 |
|
Feb 27, 2026
|
1.1000 | 1.1100 | 1.0900 | 1.1000 | 1.1000 | 440,700 |
|
Feb 26, 2026
|
1.0500 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 128,900 |
|
Feb 25, 2026
|
1.0800 | 1.0900 | 1.0600 | 1.0600 | 1.0600 | 71,200 |
|
Feb 24, 2026
|
1.1000 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 9,800 |
|
Feb 23, 2026
|
1.0900 | 1.1000 | 1.0700 | 1.1000 | 1.1000 | 130,700 |
|
Feb 20, 2026
|
1.0900 | 1.0900 | 1.0700 | 1.0800 | 1.0800 | 22,600 |
|
Feb 19, 2026
|
1.0900 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 231,100 |
|
Feb 18, 2026
|
1.0800 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 79,800 |
|
Feb 17, 2026
|
1.1000 | 1.1000 | 1.0600 | 1.0800 | 1.0800 | 42,900 |
|
Feb 13, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 88,100 |
|
Feb 12, 2026
|
1.1300 | 1.1300 | 1.0900 | 1.1000 | 1.1000 | 37,900 |
|
Feb 11, 2026
|
1.0900 | 1.1200 | 1.0900 | 1.1200 | 1.1200 | 77,000 |
|
Feb 10, 2026
|
1.0900 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 49,600 |
|
Feb 9, 2026
|
1.0500 | 1.1300 | 1.0500 | 1.0700 | 1.0700 | 12,000 |
|
Feb 6, 2026
|
1.0900 | 1.1100 | 1.0600 | 1.0600 | 1.0600 | 48,900 |
|
Feb 5, 2026
|
1.0900 | 1.0900 | 1.0800 | 1.0800 | 1.0800 | 41,500 |
|
Feb 4, 2026
|
1.1000 | 1.1100 | 1.1000 | 1.1100 | 1.1100 | 15,400 |
|
Feb 3, 2026
|
1.0600 | 1.1000 | 1.0600 | 1.1000 | 1.1000 | 37,500 |
|
Feb 2, 2026
|
1.0800 | 1.1000 | 1.0600 | 1.1000 | 1.1000 | 36,700 |
|
Jan 30, 2026
|
1.1100 | 1.1200 | 1.0700 | 1.0900 | 1.0900 | 53,700 |
|
Jan 29, 2026
|
1.1100 | 1.1500 | 1.1100 | 1.1100 | 1.1100 | 149,100 |
|
Jan 28, 2026
|
1.1000 | 1.1500 | 1.1000 | 1.1200 | 1.1200 | 127,600 |
|
Jan 27, 2026
|
1.0800 | 1.1100 | 1.0700 | 1.1000 | 1.1000 | 159,500 |
|
Jan 26, 2026
|
1.0900 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 58,700 |
|
Jan 23, 2026
|
1.0900 | 1.1100 | 1.0800 | 1.0900 | 1.0900 | 139,600 |
|
Jan 22, 2026
|
1.0900 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 39,400 |
|
Jan 21, 2026
|
1.0500 | 1.1000 | 1.0500 | 1.0800 | 1.0800 | 169,000 |
|
Jan 20, 2026
|
1.0300 | 1.0600 | 1.0300 | 1.0600 | 1.0600 | 153,200 |
|
Jan 19, 2026
|
1.0500 | 1.0700 | 1.0400 | 1.0600 | 1.0600 | 25,600 |
|
Jan 16, 2026
|
1.0600 | 1.0600 | 1.0400 | 1.0600 | 1.0600 | 30,300 |
|
Jan 15, 2026
|
1.0200 | 1.0500 | 1.0200 | 1.0400 | 1.0400 | 9,600 |
|
Jan 14, 2026
|
1.0300 | 1.0600 | 1.0300 | 1.0500 | 1.0500 | 54,500 |
|
Jan 13, 2026
|
1.0200 | 1.0700 | 1.0200 | 1.0500 | 1.0500 | 138,100 |
|
Jan 12, 2026
|
1.0600 | 1.0600 | 0.9000 | 1.0200 | 1.0200 | 332,000 |
|
Jan 9, 2026
|
1.0600 | 1.0600 | 1.0500 | 1.0600 | 1.0600 | 4,400 |
|
Jan 8, 2026
|
1.0700 | 1.0700 | 1.0500 | 1.0600 | 1.0600 | 4,500 |
|
Jan 7, 2026
|
1.0500 | 1.0600 | 1.0500 | 1.0600 | 1.0600 | 35,200 |
|
Jan 6, 2026
|
1.0500 | 1.0700 | 1.0400 | 1.0600 | 1.0600 | 43,300 |
|
Jan 5, 2026
|
1.0500 | 1.0600 | 1.0400 | 1.0400 | 1.0400 | 47,400 |
|
Jan 2, 2026
|
1.0600 | 1.0700 | 1.0400 | 1.0700 | 1.0700 | 183,000 |
|
Dec 31, 2025
|
1.0800 | 1.0800 | 1.0500 | 1.0500 | 1.0500 | 12,400 |
|
Dec 30, 2025
|
1.0800 | 1.0900 | 1.0500 | 1.0800 | 1.0800 | 56,800 |
|
Dec 29, 2025
|
1.1000 | 1.1000 | 1.0700 | 1.0800 | 1.0800 | 27,600 |
|
Dec 24, 2025
|
1.0600 | 1.0700 | 1.0400 | 1.0700 | 1.0700 | 4,200 |
|
Dec 23, 2025
|
1.0400 | 1.0700 | 1.0400 | 1.0700 | 1.0700 | 17,700 |
|
Dec 22, 2025
|
1.0400 | 1.0800 | 1.0400 | 1.0500 | 1.0500 | 17,700 |
|
Dec 19, 2025
|
1.0400 | 1.0500 | 1.0100 | 1.0400 | 1.0400 | 152,700 |
|
Dec 18, 2025
|
1.0600 | 1.0900 | 1.0100 | 1.0300 | 1.0300 | 108,700 |
|
Dec 17, 2025
|
1.0200 | 1.0600 | 1.0200 | 1.0600 | 1.0600 | 98,100 |
|
Dec 16, 2025
|
1.0700 | 1.0700 | 1.0200 | 1.0200 | 1.0200 | 137,800 |
|
Dec 15, 2025
|
1.1000 | 1.1000 | 1.0700 | 1.0800 | 1.0800 | 57,100 |
|
Dec 12, 2025
|
1.1200 | 1.1300 | 1.1100 | 1.1100 | 1.1100 | 121,500 |
|
Dec 11, 2025
|
1.1200 | 1.1800 | 1.1200 | 1.1300 | 1.1300 | 148,800 |
|
Dec 10, 2025
|
1.1400 | 1.1600 | 1.1300 | 1.1500 | 1.1500 | 43,700 |
|
Dec 9, 2025
|
1.1400 | 1.1800 | 1.1400 | 1.1500 | 1.1500 | 61,000 |
|
Dec 8, 2025
|
1.1700 | 1.2300 | 1.1500 | 1.1600 | 1.1600 | 161,900 |
|
Dec 5, 2025
|
1.1200 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 150,200 |
|
Dec 4, 2025
|
1.1100 | 1.1100 | 1.1000 | 1.1100 | 1.1100 | 48,300 |
|
Dec 3, 2025
|
1.0600 | 1.1100 | 1.0500 | 1.1100 | 1.1100 | 82,000 |
|
Dec 2, 2025
|
1.0700 | 1.0700 | 1.0500 | 1.0700 | 1.0700 | 9,500 |
|
Dec 1, 2025
|
1.0600 | 1.0800 | 1.0500 | 1.0600 | 1.0600 | 49,000 |
|
Nov 28, 2025
|
1.0400 | 1.0700 | 1.0300 | 1.0500 | 1.0500 | 62,400 |
|
Nov 27, 2025
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 20,300 |
|
Nov 26, 2025
|
1.0300 | 1.0400 | 1.0100 | 1.0200 | 1.0200 | 132,500 |
|
Nov 25, 2025
|
1.0300 | 1.0400 | 1.0200 | 1.0400 | 1.0400 | 13,200 |
|
Nov 24, 2025
|
1.0100 | 1.0400 | 1.0000 | 1.0400 | 1.0400 | 88,600 |
|
Nov 21, 2025
|
1.0100 | 1.0100 | 0.9900 | 1.0100 | 1.0100 | 177,300 |
|
Nov 20, 2025
|
1.0300 | 1.0400 | 0.9800 | 0.9900 | 0.9900 | 201,700 |
|
Nov 19, 2025
|
1.0500 | 1.0500 | 1.0100 | 1.0400 | 1.0400 | 82,300 |
|
Nov 18, 2025
|
1.0000 | 1.0600 | 1.0000 | 1.0500 | 1.0500 | 87,600 |
|
Nov 17, 2025
|
1.0500 | 1.0600 | 1.0100 | 1.0100 | 1.0100 | 70,800 |
|
Nov 14, 2025
|
1.0400 | 1.0600 | 1.0200 | 1.0600 | 1.0600 | 12,400 |
|
Nov 13, 2025
|
1.1000 | 1.1000 | 1.0100 | 1.0100 | 1.0100 | 149,800 |
|
Nov 12, 2025
|
1.0900 | 1.1100 | 1.0700 | 1.0900 | 1.0900 | 109,400 |
|
Nov 11, 2025
|
1.0500 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 97,700 |
|
Nov 10, 2025
|
1.0200 | 1.0400 | 1.0200 | 1.0400 | 1.0400 | 33,600 |
|
Nov 7, 2025
|
1.0400 | 1.0400 | 1.0200 | 1.0300 | 1.0300 | 48,600 |
|
Nov 6, 2025
|
1.0300 | 1.0400 | 1.0300 | 1.0400 | 1.0400 | 43,300 |
|
Nov 5, 2025
|
1.0200 | 1.0300 | 1.0200 | 1.0300 | 1.0300 | 22,100 |
|
Nov 4, 2025
|
1.0100 | 1.0200 | 0.9900 | 1.0200 | 1.0200 | 24,300 |
|
Nov 3, 2025
|
1.0000 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 31,600 |
|
Oct 31, 2025
|
1.0000 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 21,400 |
|
Oct 30, 2025
|
1.0100 | 1.0200 | 0.9900 | 1.0200 | 1.0200 | 52,700 |
