7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,902.46

+627.39

+0.81%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Istanbul - Delayed Quote TRY

Yapi ve Kredi Bankasi A.S. (YKBNK.IS)

33.96 -0.52 (-1.51%)

At close: October 30 at 6:09:22 PM GMT+3

Currency in TRY

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	34.24	35.10	33.96	33.96	33.96	189,420,519
Oct 28, 2026	35.28	35.38	34.48	34.48	34.48	50,561,222
Oct 27, 2026	35.74	35.86	34.86	35.38	35.38	140,661,483
Oct 26, 2026	34.80	36.08	33.94	35.84	35.84	191,280,841
Oct 23, 2026	35.38	35.70	33.22	34.68	34.68	251,849,784
Oct 22, 2026	36.32	36.70	35.32	35.32	35.32	274,864,255
Oct 21, 2026	36.46	36.76	36.14	36.42	36.42	113,969,964
Oct 20, 2026	36.26	36.70	35.70	36.66	36.66	249,660,570
Oct 19, 2026	35.86	36.30	35.56	36.10	36.10	156,746,434
Oct 16, 2026	35.80	36.04	35.30	35.70	35.70	127,802,930
Oct 15, 2026	35.72	36.56	35.66	36.30	36.30	144,147,921
Oct 14, 2026	36.32	36.42	35.84	35.94	35.94	110,726,129
Oct 13, 2026	35.72	36.52	35.70	36.42	36.42	141,674,178
Oct 12, 2026	35.48	35.96	35.48	35.70	35.70	90,218,163
Oct 9, 2026	35.76	35.84	35.18	35.44	35.44	142,597,850
Oct 8, 2026	36.56	36.62	35.22	35.66	35.66	209,038,110
Oct 7, 2026	36.28	36.74	35.92	36.60	36.60	148,724,291
Oct 6, 2026	35.86	36.56	35.78	36.46	36.46	119,092,231
Oct 5, 2026	35.16	36.78	35.16	35.90	35.90	153,689,153
Oct 2, 2026	34.72	35.28	34.56	34.94	34.94	104,279,758
Oct 1, 2026	34.50	35.44	33.60	34.82	34.82	203,014,279
Sep 30, 2026	35.94	36.06	33.74	34.04	34.04	249,233,529
Sep 29, 2026	35.56	36.48	35.52	36.00	36.00	140,685,386
Sep 28, 2026	35.18	35.96	35.00	35.52	35.52	118,724,668
Sep 25, 2026	35.94	36.36	35.52	35.78	35.78	89,721,633
Sep 24, 2026	36.82	36.92	35.60	35.70	35.70	100,227,783
Sep 23, 2026	36.84	37.34	36.46	36.88	36.88	149,221,494
Sep 22, 2026	36.56	37.42	36.34	36.76	36.76	195,306,110
Sep 21, 2026	36.12	36.66	35.44	36.58	36.58	328,655,237
Sep 18, 2026	35.20	36.24	35.14	36.24	36.24	264,982,842
Sep 17, 2026	32.36	35.32	32.12	35.32	35.32	381,394,744
Sep 16, 2026	34.70	34.76	31.22	32.12	32.12	478,797,152
Sep 15, 2026	36.74	36.76	34.68	34.68	34.68	230,525,709
Sep 14, 2026	36.42	36.90	36.30	36.64	36.64	133,804,769
Sep 11, 2026	36.26	36.92	36.08	36.70	36.70	193,109,298
Sep 10, 2026	36.80	36.90	35.72	36.20	36.20	219,766,767
Sep 9, 2026	37.38	37.88	36.48	36.60	36.60	346,032,270
Sep 8, 2026	36.36	37.62	36.02	37.62	37.62	381,765,420
Sep 7, 2026	35.90	36.38	35.68	36.26	36.26	190,615,254
Sep 4, 2026	36.00	36.36	35.48	35.90	35.90	214,419,481
Sep 3, 2026	36.26	36.66	35.78	35.90	35.90	263,620,843
Sep 2, 2026	36.40	36.58	34.84	36.08	36.08	332,754,630
Sep 1, 2026	36.60	37.36	36.06	36.82	36.82	248,952,295
Aug 31, 2026	37.36	37.40	36.30	36.52	36.52	237,373,163
Aug 28, 2026	36.90	37.46	36.64	37.22	37.22	185,014,963
Aug 27, 2026	37.28	37.50	36.66	36.86	36.86	224,443,328
Aug 26, 2026	36.84	38.02	36.84	37.08	37.08	280,854,549
Aug 25, 2026	36.38	36.88	36.34	36.66	36.66	170,533,767
Aug 24, 2026	36.52	36.76	36.10	36.52	36.52	251,344,562
Aug 21, 2026	34.88	35.58	34.84	35.10	35.10	227,903,244
Aug 20, 2026	35.76	35.96	34.64	34.80	34.80	179,018,668
Aug 19, 2026	34.84	35.72	34.70	35.62	35.62	185,316,710
Aug 18, 2026	34.68	35.40	34.40	34.86	34.86	162,779,521
Aug 17, 2026	35.42	35.62	34.90	34.92	34.92	156,960,288
Aug 14, 2026	35.46	35.82	35.12	35.42	35.42	130,193,364
Aug 13, 2026	35.70	36.06	34.58	35.54	35.54	242,039,476
Aug 12, 2026	34.06	35.78	34.00	35.70	35.70	273,007,160
Aug 11, 2026	33.82	34.54	33.00	34.06	34.06	187,686,319
Aug 10, 2026	34.10	34.42	33.72	34.00	34.00	161,230,154
Aug 7, 2026	34.08	34.50	33.80	34.02	34.02	159,856,270
Aug 6, 2026	34.36	34.78	33.96	34.04	34.04	175,918,586
Aug 5, 2026	34.60	34.84	33.86	34.28	34.28	205,267,098
Aug 4, 2026	33.90	35.32	33.50	34.86	34.86	301,695,236
Aug 3, 2026	33.30	34.28	33.08	34.00	34.00	269,348,588
Jul 31, 2026	31.22	32.80	31.18	32.76	32.76	279,386,134
Jul 30, 2026	31.88	32.06	30.80	31.00	31.00	272,016,620
Jul 29, 2026	33.00	33.36	31.70	31.84	31.84	309,105,233
Jul 28, 2026	32.94	33.08	32.44	32.74	32.74	255,915,106
Jul 27, 2026	34.00	34.56	32.86	32.90	32.90	304,490,720
Jul 24, 2026	33.16	33.86	33.06	33.36	33.36	281,126,686
Jul 23, 2026	33.20	33.46	32.86	33.26	33.26	277,903,303
Jul 22, 2026	32.96	33.30	32.70	33.14	33.14	227,707,617
Jul 21, 2026	33.14	33.72	32.80	32.86	32.86	222,413,410
Jul 20, 2026	33.22	33.64	32.88	32.90	32.90	217,440,166
Jul 17, 2026	33.38	33.56	32.68	33.22	33.22	279,785,376
Jul 16, 2026	34.02	34.14	32.96	33.52	33.52	555,856,569
Jul 14, 2026	34.00	34.38	33.78	33.96	33.96	337,066,313
Jul 13, 2026	34.72	34.78	33.82	34.10	34.10	288,059,515
Jul 10, 2026	35.86	36.40	34.94	35.14	35.14	296,883,351
Jul 9, 2026	36.50	36.60	35.64	35.86	35.86	150,059,188
Jul 8, 2026	37.32	37.66	36.20	36.22	36.22	243,657,258
Jul 7, 2026	37.30	38.18	37.28	37.60	37.60	186,417,614
Jul 6, 2026	38.12	38.40	37.34	37.46	37.46	189,540,500
Jul 3, 2026	40.90	40.98	38.00	38.02	38.02	275,143,601
Jul 2, 2026	40.70	41.10	40.10	40.50	40.50	177,435,196
Jul 1, 2026	40.02	40.76	39.56	40.60	40.60	198,637,773
Jun 30, 2026	40.08	40.54	39.78	40.14	40.14	153,876,471
Jun 29, 2026	40.74	40.94	39.88	40.08	40.08	128,557,315
Jun 26, 2026	40.50	41.14	40.26	40.66	40.66	121,592,255
Jun 25, 2026	43.46	43.66	40.12	40.50	40.50	229,428,658
Jun 24, 2026	42.88	43.00	41.76	42.72	42.72	120,872,356
Jun 23, 2026	43.48	43.96	42.50	42.88	42.88	142,444,167
Jun 22, 2026	43.58	44.20	43.48	43.84	43.84	87,100,896
Jun 19, 2026	42.20	43.76	42.16	43.38	43.38	161,190,035
Jun 18, 2026	40.92	42.82	40.92	42.70	42.70	159,108,415
Jun 17, 2026	40.62	41.18	40.28	40.90	40.90	128,840,916
Jun 16, 2026	40.24	40.74	39.92	40.50	40.50	114,675,627
Jun 15, 2026	40.88	40.92	39.82	40.46	40.46	191,796,943
Jun 12, 2026	36.00	38.30	35.94	38.10	38.10	261,822,310
Jun 11, 2026	34.90	35.74	34.30	35.02	35.02	171,725,150
Jun 10, 2026	35.42	35.70	34.58	34.80	34.80	120,223,637
Jun 9, 2026	34.98	35.66	34.88	35.54	35.54	126,270,321
Jun 8, 2026	33.10	35.22	32.96	34.94	34.94	211,209,141
Jun 5, 2026	35.38	35.50	33.60	33.60	33.60	163,122,643
Jun 4, 2026	34.70	35.32	34.28	35.20	35.20	188,412,673
Jun 3, 2026	34.80	35.56	34.30	34.38	34.38	190,615,910
Jun 2, 2026	33.94	35.38	33.88	34.98	34.98	214,127,283
Jun 1, 2026	33.34	34.24	33.20	33.42	33.42	202,246,675
May 26, 2026	33.24	33.56	33.00	33.16	33.16	79,016,540
May 25, 2026	33.20	33.58	32.64	33.34	33.34	155,250,706
May 22, 2026	31.98	33.34	30.42	32.86	32.86	454,860,921
May 21, 2026	35.58	35.78	32.12	32.12	32.12	148,761,385
May 20, 2026	36.24	36.36	35.28	35.68	35.68	188,649,338
May 18, 2026	36.50	37.08	36.04	36.34	36.34	183,174,843
May 15, 2026	37.32	37.36	36.46	36.82	36.82	139,717,176
May 14, 2026	37.80	38.26	37.28	37.82	37.82	156,665,568
May 13, 2026	38.14	38.30	37.18	37.44	37.44	114,452,933
May 12, 2026	39.60	39.92	37.88	37.88	37.88	130,001,510
May 11, 2026	38.94	39.90	38.70	39.72	39.72	157,392,053
May 8, 2026	38.30	39.64	38.12	39.30	39.30	144,004,040
May 7, 2026	37.92	39.00	37.70	38.66	38.66	175,405,110
May 6, 2026	36.80	38.82	36.32	37.76	37.76	363,584,241
May 5, 2026	35.84	36.28	35.72	36.08	36.08	123,304,581
May 4, 2026	37.18	37.30	35.80	35.84	35.84	160,923,325
Apr 30, 2026	36.28	37.08	36.08	37.04	37.04	151,045,353
Apr 29, 2026	37.54	37.76	36.52	36.56	36.56	156,123,097
Apr 28, 2026	37.50	37.70	36.88	37.06	37.06	112,520,252
Apr 27, 2026	37.64	38.14	37.40	37.60	37.60	118,994,240
Apr 24, 2026	37.76	37.88	37.14	37.64	37.64	140,129,355
Apr 22, 2026	38.74	39.14	37.82	37.94	37.94	154,038,696
Apr 21, 2026	38.94	39.22	38.32	38.54	38.54	137,726,376
Apr 20, 2026	38.40	39.18	38.10	38.72	38.72	208,125,006
Apr 17, 2026	37.50	39.36	37.14	39.30	39.30	396,574,274
Apr 16, 2026	37.98	38.08	37.26	37.48	37.48	118,009,776
Apr 15, 2026	37.82	37.98	37.32	37.58	37.58	133,657,024
Apr 14, 2026	38.68	39.26	37.12	37.68	37.68	369,019,421
Apr 13, 2026	37.78	38.24	37.16	38.06	38.06	186,876,184
Apr 10, 2026	38.00	38.82	38.00	38.66	38.66	140,239,623
Apr 9, 2026	37.40	37.78	36.96	37.64	37.64	126,504,072
Apr 8, 2026	36.76	37.76	36.54	37.54	37.54	232,495,949
Apr 7, 2026	35.02	35.34	34.18	34.34	34.34	133,865,568
Apr 6, 2026	34.56	35.56	34.52	35.14	35.14	137,588,936
Apr 3, 2026	34.58	34.98	34.10	34.42	34.42	114,340,454
Apr 2, 2026	33.50	34.68	33.44	34.62	34.62	130,128,615
Apr 1, 2026	34.40	34.56	33.88	34.26	34.26	137,307,732
Mar 31, 2026	32.84	33.66	32.84	33.02	33.02	120,740,713
Mar 30, 2026	33.08	33.40	32.54	32.72	32.72	100,696,788
Mar 27, 2026	33.34	33.58	32.82	33.18	33.18	96,006,629
Mar 26, 2026	33.88	34.36	33.12	33.18	33.18	89,374,690
Mar 25, 2026	34.00	34.66	33.78	34.04	34.04	133,407,932
Mar 24, 2026	34.30	34.84	33.26	33.34	33.34	163,485,999
Mar 23, 2026	33.60	34.86	32.26	34.80	34.80	307,884,431
Mar 19, 2026	34.92	35.34	34.78	34.78	34.78	52,223,647
Mar 18, 2026	36.20	36.46	35.32	35.44	35.44	148,117,136
Mar 17, 2026	35.22	36.26	35.10	35.98	35.98	154,212,347
Mar 16, 2026	35.20	35.30	34.52	34.98	34.98	109,037,793
Mar 13, 2026	35.66	35.78	34.26	34.80	34.80	141,415,199
Mar 12, 2026	36.30	36.96	35.86	35.86	35.86	229,621,125
Mar 11, 2026	36.90	37.14	36.02	36.64	36.64	166,908,961
Mar 10, 2026	36.38	37.24	35.64	37.00	37.00	186,691,324
Mar 9, 2026	34.02	35.24	33.26	34.90	34.90	212,159,667
Mar 6, 2026	36.90	37.44	35.12	35.36	35.36	145,961,159
Mar 5, 2026	37.24	38.16	37.10	37.38	37.38	117,683,000
Mar 4, 2026	37.22	37.58	36.46	36.82	36.82	184,993,729
Mar 3, 2026	39.28	39.98	37.02	37.08	37.08	243,310,018
Mar 2, 2026	40.36	41.74	39.52	39.52	39.52	190,972,253
Feb 27, 2026	44.20	44.50	42.88	43.30	43.30	197,069,782
Feb 26, 2026	43.30	44.30	42.58	44.02	44.02	174,544,651
Feb 25, 2026	43.06	43.50	42.66	43.20	43.20	163,800,428
Feb 24, 2026	42.90	43.70	42.56	43.02	43.02	174,209,495
Feb 23, 2026	42.50	43.66	42.44	43.18	43.18	160,162,512
Feb 20, 2026	41.18	42.00	40.84	42.00	42.00	165,291,655
Feb 19, 2026	43.32	43.36	40.66	41.16	41.16	227,421,183
Feb 18, 2026	41.74	43.94	41.72	43.18	43.18	205,607,711
Feb 17, 2026	42.00	43.16	41.68	41.68	41.68	158,725,953
Feb 16, 2026	42.00	42.64	41.32	42.16	42.16	138,576,756
Feb 13, 2026	42.56	42.80	41.54	41.82	41.82	146,248,147
Feb 12, 2026	39.98	42.66	39.86	42.62	42.62	318,638,757
Feb 11, 2026	39.50	40.20	39.08	39.78	39.78	198,042,508
Feb 10, 2026	39.64	39.92	39.24	39.76	39.76	150,732,543
Feb 9, 2026	38.78	39.84	38.60	39.70	39.70	187,949,673
Feb 6, 2026	38.28	38.52	37.88	38.26	38.26	186,959,527
Feb 5, 2026	39.46	39.58	38.20	38.26	38.26	226,573,885
Feb 4, 2026	41.08	41.26	39.34	39.50	39.50	225,026,838
Feb 3, 2026	40.70	41.08	39.38	40.96	40.96	328,374,540
Feb 2, 2026	39.94	41.06	38.92	40.32	40.32	318,746,313
Jan 30, 2026	40.32	41.42	39.66	41.08	41.08	273,721,785
Jan 29, 2026	38.04	41.44	37.92	40.40	40.40	450,961,518
Jan 28, 2026	36.96	38.26	36.74	37.80	37.80	315,116,977
Jan 27, 2026	38.36	38.38	36.84	36.98	36.98	266,767,558
Jan 26, 2026	38.14	38.50	37.58	38.22	38.22	265,071,554
Jan 23, 2026	38.02	38.86	37.96	38.66	38.66	181,584,757
Jan 22, 2026	38.76	38.90	37.22	37.90	37.90	338,552,641
Jan 21, 2026	37.70	38.58	37.62	38.58	38.58	229,883,422
Jan 20, 2026	37.54	38.14	36.94	37.64	37.64	222,665,342
Jan 19, 2026	36.36	37.82	36.36	37.50	37.50	276,402,245
Jan 16, 2026	36.24	36.42	35.90	36.20	36.20	279,881,151
Jan 15, 2026	37.02	37.04	35.96	36.18	36.18	321,172,704
Jan 14, 2026	37.66	37.68	37.04	37.24	37.24	228,053,902
Jan 13, 2026	37.28	37.80	37.10	37.54	37.54	204,624,485
Jan 12, 2026	37.76	38.18	37.16	37.26	37.26	169,064,817
Jan 9, 2026	37.78	38.38	37.48	37.64	37.64	183,437,049
Jan 8, 2026	37.56	38.14	37.44	37.62	37.62	168,081,069
Jan 7, 2026	38.80	38.82	37.54	37.64	37.64	179,799,169
Jan 6, 2026	38.28	38.92	37.92	38.68	38.68	205,264,335
Jan 5, 2026	38.50	38.60	37.72	38.24	38.24	186,325,305
Jan 2, 2026	36.38	38.28	36.38	38.12	38.12	170,314,158
Dec 31, 2025	35.86	36.56	35.78	36.22	36.22	111,894,838
Dec 30, 2025	35.74	35.88	35.20	35.78	35.78	100,714,332
Dec 29, 2025	35.16	35.82	34.92	35.74	35.74	134,644,530
Dec 26, 2025	35.74	35.96	34.80	35.18	35.18	156,718,682
Dec 25, 2025	36.10	36.30	35.74	35.74	35.74	60,879,616
Dec 24, 2025	36.80	36.96	35.94	35.94	35.94	149,373,329
Dec 23, 2025	37.10	37.56	36.68	36.74	36.74	133,432,430
Dec 22, 2025	36.90	37.60	36.70	37.24	37.24	154,823,860
Dec 19, 2025	37.08	37.22	36.58	36.84	36.84	140,551,610
Dec 18, 2025	36.50	37.12	36.34	37.12	37.12	167,353,609
Dec 17, 2025	36.52	36.74	36.04	36.42	36.42	176,121,542
Dec 16, 2025	36.98	36.98	36.20	36.68	36.68	131,993,102
Dec 15, 2025	36.48	37.06	36.32	37.00	37.00	137,285,448
Dec 12, 2025	35.96	36.48	35.64	36.40	36.40	161,170,355
Dec 11, 2025	36.10	36.56	35.52	35.76	35.76	290,462,583
Dec 10, 2025	36.62	36.80	35.38	35.96	35.96	241,127,775
Dec 9, 2025	36.66	36.66	35.90	36.54	36.54	195,907,096
Dec 8, 2025	36.28	37.32	36.16	36.62	36.62	223,148,632
Dec 5, 2025	34.98	35.88	34.88	35.86	35.86	321,533,078
Dec 4, 2025	36.92	37.14	35.08	35.10	35.10	233,054,965
Dec 3, 2025	36.34	37.64	36.00	36.96	36.96	424,749,028
Dec 2, 2025	36.92	37.04	36.14	36.22	36.22	193,112,574
Dec 1, 2025	35.24	37.34	35.04	36.90	36.90	229,515,327
Nov 28, 2025	34.98	35.44	34.86	35.30	35.30	161,387,999
Nov 27, 2025	35.06	35.44	34.82	35.04	35.04	160,270,810
Nov 26, 2025	34.58	34.90	34.16	34.70	34.70	180,743,823
Nov 25, 2025	34.40	35.06	34.18	34.54	34.54	219,000,846
Nov 24, 2025	33.58	34.62	33.54	34.28	34.28	203,966,628
Nov 21, 2025	34.02	34.04	33.28	33.70	33.70	192,899,032
Nov 20, 2025	33.84	34.32	33.58	34.30	34.30	142,328,603
Nov 19, 2025	32.56	33.98	32.38	33.70	33.70	225,689,276
Nov 18, 2025	32.00	32.90	31.76	32.44	32.44	178,500,786
Nov 17, 2025	32.20	32.70	31.80	32.10	32.10	156,297,544
Nov 14, 2025	31.90	32.54	31.56	31.96	31.96	116,433,717
Nov 13, 2025	32.40	32.50	31.84	32.02	32.02	119,176,817
Nov 12, 2025	32.24	32.40	31.80	32.22	32.22	125,592,135
Nov 11, 2025	32.88	33.12	31.24	32.00	32.00	209,095,352
Nov 10, 2025	33.70	33.92	32.74	32.94	32.94	145,012,452
Nov 7, 2025	34.30	34.34	33.02	33.54	33.54	169,002,302
Nov 6, 2025	34.26	34.56	33.94	34.40	34.40	150,415,405
Nov 5, 2025	33.30	34.20	33.26	33.98	33.98	184,765,469
Nov 4, 2025	33.42	34.40	33.12	33.28	33.28	201,107,005
Nov 3, 2025	33.80	34.60	33.42	33.44	33.44	222,134,201
Oct 31, 2025	32.18	33.72	32.08	33.60	33.60	235,192,128
Oct 30, 2025	32.72	32.80	31.88	32.10	32.10	165,516,900

Mobilize your Website

View Site in Mobile | Classic

Share by: