OTC Markets OTCPK - Delayed Quote
USD
Yakult Honsha Co.,Ltd. (YKLTY)
8.72
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
|
Oct 29, 2026
|
8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 200 |
|
Oct 28, 2026
|
8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
|
Oct 27, 2026
|
8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
|
Oct 26, 2026
|
8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
|
Oct 23, 2026
|
8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
|
Oct 22, 2026
|
8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
|
Oct 21, 2026
|
8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
|
Oct 20, 2026
|
8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
|
Oct 19, 2026
|
8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
|
Oct 16, 2026
|
8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
|
Oct 15, 2026
|
8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
|
Oct 14, 2026
|
8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 800 |
|
Oct 13, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
|
Oct 12, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
|
Oct 9, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
|
Oct 8, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
|
Oct 7, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
|
Oct 6, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
|
Oct 5, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
|
Oct 2, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
|
Oct 1, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
|
Sep 30, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
|
Sep 29, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 300 |
|
Sep 28, 2026
|
8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 8,200 |
|
Sep 25, 2026
|
8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 200 |
|
Sep 24, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Sep 23, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 500 |
|
Sep 22, 2026
|
8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
|
Sep 21, 2026
|
8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
|
Sep 18, 2026
|
8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
|
Sep 17, 2026
|
8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
|
Sep 16, 2026
|
8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
|
Sep 15, 2026
|
8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
|
Sep 14, 2026
|
8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 2,400 |
|
Sep 11, 2026
|
9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
|
Sep 10, 2026
|
9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
|
Sep 9, 2026
|
9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
|
Sep 8, 2026
|
9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
|
Sep 4, 2026
|
9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
|
Sep 3, 2026
|
9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 400 |
|
Sep 2, 2026
|
8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
|
Sep 1, 2026
|
8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
|
Aug 31, 2026
|
8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
|
Aug 28, 2026
|
8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
|
Aug 27, 2026
|
8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
|
Aug 26, 2026
|
9.42 | 9.42 | 8.98 | 8.98 | 8.98 | 2,800 |
|
Aug 25, 2026
|
8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
|
Aug 24, 2026
|
8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
|
Aug 21, 2026
|
8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
|
Aug 20, 2026
|
8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
|
Aug 19, 2026
|
8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
|
Aug 18, 2026
|
8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
|
Aug 17, 2026
|
8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
|
Aug 14, 2026
|
8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 6,500 |
|
Aug 13, 2026
|
8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
|
Aug 12, 2026
|
8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
|
Aug 11, 2026
|
8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
|
Aug 10, 2026
|
8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
|
Aug 7, 2026
|
8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
|
Aug 6, 2026
|
8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
|
Aug 5, 2026
|
8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
|
Aug 4, 2026
|
8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
|
Aug 3, 2026
|
8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
|
Jul 31, 2026
|
8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
|
Jul 30, 2026
|
8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 400 |
|
Jul 29, 2026
|
8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
|
Jul 28, 2026
|
8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
|
Jul 27, 2026
|
8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
|
Jul 24, 2026
|
8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
|
Jul 23, 2026
|
8.01 | 8.03 | 8.01 | 8.03 | 8.03 | 3,200 |
|
Jul 22, 2026
|
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
|
Jul 21, 2026
|
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
|
Jul 20, 2026
|
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
|
Jul 17, 2026
|
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
|
Jul 16, 2026
|
9.00 | 9.00 | 8.30 | 8.30 | 8.30 | 200 |
|
Jul 15, 2026
|
8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
|
Jul 14, 2026
|
8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
|
Jul 13, 2026
|
8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
|
Jul 10, 2026
|
8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
|
Jul 9, 2026
|
8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
|
Jul 8, 2026
|
8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
|
Jul 7, 2026
|
8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
|
Jul 6, 2026
|
8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 300 |
|
Jul 2, 2026
|
8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
|
Jul 1, 2026
|
8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
|
Jun 30, 2026
|
8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
|
Jun 29, 2026
|
8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
|
Jun 26, 2026
|
8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
|
Jun 25, 2026
|
8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
|
Jun 24, 2026
|
8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 500 |
|
Jun 23, 2026
|
8.35 | 8.35 | 8.19 | 8.19 | 8.19 | 400 |
|
Jun 22, 2026
|
8.41 | 8.41 | 8.39 | 8.39 | 8.39 | 1,500 |
|
Jun 18, 2026
|
8.41 | 8.41 | 8.01 | 8.01 | 8.01 | 1,300 |
|
Jun 17, 2026
|
8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 500 |
|
Jun 16, 2026
|
8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
|
Jun 15, 2026
|
8.36 | 8.36 | 8.01 | 8.01 | 8.01 | 1,200 |
|
Jun 12, 2026
|
8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
|
Jun 11, 2026
|
8.37 | 8.37 | 8.01 | 8.01 | 8.01 | 4,100 |
|
Jun 10, 2026
|
8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 300 |
|
Jun 9, 2026
|
8.38 | 8.38 | 8.35 | 8.35 | 8.35 | 1,200 |
|
Jun 8, 2026
|
8.62 | 8.62 | 8.15 | 8.15 | 8.15 | 4,800 |
|
Jun 5, 2026
|
8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
|
Jun 4, 2026
|
8.44 | 8.44 | 8.01 | 8.01 | 8.01 | 5,200 |
|
Jun 3, 2026
|
8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 300 |
|
Jun 2, 2026
|
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
|
Jun 1, 2026
|
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 900 |
|
May 29, 2026
|
8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 300 |
|
May 28, 2026
|
8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 400 |
|
May 27, 2026
|
8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
|
May 26, 2026
|
8.81 | 8.81 | 8.41 | 8.42 | 8.42 | 1,300 |
|
May 22, 2026
|
8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 127,100 |
|
May 21, 2026
|
9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 900 |
|
May 20, 2026
|
9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
|
May 19, 2026
|
9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 400 |
|
May 18, 2026
|
8.18 | 8.52 | 8.06 | 8.06 | 8.06 | 1,900 |
|
May 15, 2026
|
9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
|
May 14, 2026
|
9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 300 |
|
May 13, 2026
|
8.75 | 8.93 | 8.75 | 8.93 | 8.93 | 2,000 |
|
May 12, 2026
|
9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
|
May 11, 2026
|
9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
|
May 8, 2026
|
9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 3,000 |
|
May 7, 2026
|
9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1,200 |
|
May 6, 2026
|
10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 800 |
|
May 5, 2026
|
10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
|
May 4, 2026
|
10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1,900 |
|
May 1, 2026
|
9.14 | 10.26 | 9.14 | 10.26 | 10.26 | 1,500 |
|
Apr 30, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Apr 29, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Apr 28, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Apr 27, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Apr 24, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 400 |
|
Apr 23, 2026
|
8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 4,200 |
|
Apr 22, 2026
|
8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
|
Apr 21, 2026
|
8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
|
Apr 20, 2026
|
8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
|
Apr 17, 2026
|
8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 300 |
|
Apr 16, 2026
|
8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
|
Apr 15, 2026
|
8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1,000 |
|
Apr 14, 2026
|
8.33 | 8.71 | 7.97 | 7.97 | 7.97 | 3,000 |
|
Apr 13, 2026
|
7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 200 |
|
Apr 10, 2026
|
7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - |
|
Apr 9, 2026
|
7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 500 |
|
Apr 8, 2026
|
9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
|
Apr 7, 2026
|
8.58 | 9.05 | 8.58 | 9.05 | 9.05 | 1,900 |
|
Apr 6, 2026
|
8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
|
Apr 2, 2026
|
8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 200 |
|
Apr 1, 2026
|
8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 700 |
|
Mar 31, 2026
|
8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
|
Mar 30, 2026
|
8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 300 |
|
Mar 27, 2026
|
8.03 | 8.03 | 7.62 | 7.62 | 7.62 | 800 |
|
Mar 26, 2026
|
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 500 |
|
Mar 25, 2026
|
7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 300 |
|
Mar 24, 2026
|
7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 200 |
|
Mar 23, 2026
|
8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1,800 |
|
Mar 20, 2026
|
7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
|
Mar 19, 2026
|
7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 800 |
|
Mar 18, 2026
|
8.65 | 8.65 | 7.67 | 7.67 | 7.67 | 1,000 |
|
Mar 17, 2026
|
8.06 | 8.30 | 7.86 | 8.30 | 8.30 | 3,600 |
|
Mar 16, 2026
|
8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
|
Mar 13, 2026
|
8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
|
Mar 12, 2026
|
8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
|
Mar 11, 2026
|
8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
|
Mar 10, 2026
|
8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
|
Mar 9, 2026
|
8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
|
Mar 6, 2026
|
8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 500 |
|
Mar 5, 2026
|
8.28 | 8.59 | 7.84 | 8.08 | 8.08 | 900 |
|
Mar 4, 2026
|
8.94 | 8.98 | 8.51 | 8.98 | 8.98 | 2,000 |
|
Mar 3, 2026
|
8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 300 |
|
Mar 2, 2026
|
8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1,400 |
|
Feb 27, 2026
|
8.80 | 8.80 | 7.85 | 7.85 | 7.85 | 18,500 |
|
Feb 26, 2026
|
8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
|
Feb 25, 2026
|
8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 200 |
|
Feb 24, 2026
|
8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 600 |
|
Feb 23, 2026
|
8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1,200 |
|
Feb 20, 2026
|
8.74 | 8.74 | 7.88 | 7.88 | 7.88 | 400 |
|
Feb 19, 2026
|
8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 600 |
|
Feb 18, 2026
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
|
Feb 17, 2026
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
|
Feb 13, 2026
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1,000 |
|
Feb 12, 2026
|
8.61 | 8.70 | 8.61 | 8.70 | 8.70 | 800 |
|
Feb 11, 2026
|
8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 200 |
|
Feb 10, 2026
|
8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
|
Feb 9, 2026
|
8.56 | 8.72 | 8.56 | 8.61 | 8.61 | 700 |
|
Feb 6, 2026
|
8.14 | 8.18 | 8.14 | 8.18 | 8.18 | 900 |
|
Feb 5, 2026
|
7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
|
Feb 4, 2026
|
8.58 | 8.58 | 7.64 | 7.64 | 7.64 | 1,800 |
|
Feb 3, 2026
|
8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
|
Feb 2, 2026
|
8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 200 |
|
Jan 30, 2026
|
8.19 | 8.19 | 7.99 | 8.01 | 8.01 | 1,900 |
|
Jan 29, 2026
|
7.75 | 7.89 | 7.75 | 7.89 | 7.89 | 700 |
|
Jan 28, 2026
|
8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
|
Jan 27, 2026
|
8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 900 |
|
Jan 26, 2026
|
7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
|
Jan 23, 2026
|
7.68 | 7.69 | 7.68 | 7.68 | 7.68 | 3,600 |
|
Jan 22, 2026
|
8.04 | 8.04 | 7.76 | 7.76 | 7.76 | 600 |
|
Jan 21, 2026
|
8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
|
Jan 20, 2026
|
8.18 | 8.24 | 8.06 | 8.08 | 8.08 | 3,000 |
|
Jan 16, 2026
|
7.91 | 8.33 | 7.48 | 7.48 | 7.48 | 1,000 |
|
Jan 15, 2026
|
7.46 | 7.90 | 7.46 | 7.46 | 7.46 | 1,400 |
|
Jan 14, 2026
|
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 8,200 |
|
Jan 13, 2026
|
8.33 | 8.33 | 7.36 | 8.32 | 8.32 | 6,700 |
|
Jan 12, 2026
|
7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
|
Jan 9, 2026
|
8.33 | 8.33 | 7.66 | 7.66 | 7.66 | 5,200 |
|
Jan 8, 2026
|
8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
|
Jan 7, 2026
|
8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
|
Jan 6, 2026
|
8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
|
Jan 5, 2026
|
7.82 | 8.27 | 7.82 | 8.27 | 8.27 | 700 |
|
Jan 2, 2026
|
7.81 | 7.81 | 7.36 | 7.47 | 7.47 | 10,600 |
|
Dec 31, 2025
|
7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 600 |
|
Dec 30, 2025
|
7.84 | 7.84 | 7.51 | 7.51 | 7.51 | 600 |
|
Dec 29, 2025
|
8.20 | 8.31 | 8.20 | 8.31 | 8.31 | 3,200 |
|
Dec 26, 2025
|
7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 300 |
|
Dec 24, 2025
|
7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - |
|
Dec 23, 2025
|
7.48 | 7.84 | 7.40 | 7.84 | 7.84 | 1,100 |
|
Dec 22, 2025
|
7.47 | 7.68 | 7.32 | 7.32 | 7.32 | 1,700 |
|
Dec 19, 2025
|
7.60 | 7.84 | 7.60 | 7.84 | 7.84 | 1,300 |
|
Dec 18, 2025
|
7.56 | 7.84 | 7.56 | 7.84 | 7.84 | 1,400 |
|
Dec 17, 2025
|
7.84 | 7.84 | 7.28 | 7.28 | 7.28 | 700 |
|
Dec 16, 2025
|
8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 300 |
|
Dec 15, 2025
|
7.63 | 8.02 | 7.47 | 8.02 | 8.02 | 2,600 |
|
Dec 12, 2025
|
8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1,200 |
|
Dec 11, 2025
|
7.69 | 8.12 | 7.26 | 7.26 | 7.26 | 2,200 |
|
Dec 10, 2025
|
7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 400 |
|
Dec 9, 2025
|
7.71 | 7.71 | 7.26 | 7.26 | 7.26 | 1,500 |
|
Dec 8, 2025
|
7.39 | 7.71 | 7.39 | 7.71 | 7.71 | 800 |
|
Dec 5, 2025
|
7.15 | 8.13 | 7.15 | 7.93 | 7.93 | 2,100 |
|
Dec 4, 2025
|
8.19 | 8.19 | 7.71 | 7.71 | 7.71 | 700 |
|
Dec 3, 2025
|
8.00 | 8.17 | 7.48 | 8.17 | 8.17 | 10,600 |
|
Dec 2, 2025
|
7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 700 |
|
Dec 1, 2025
|
7.92 | 8.34 | 7.92 | 8.34 | 8.34 | 1,000 |
|
Nov 28, 2025
|
7.79 | 7.79 | 7.31 | 7.31 | 7.31 | 1,200 |
|
Nov 26, 2025
|
8.30 | 8.38 | 7.81 | 8.38 | 8.38 | 26,000 |
|
Nov 25, 2025
|
7.95 | 8.19 | 7.95 | 7.99 | 7.99 | 6,500 |
|
Nov 24, 2025
|
7.58 | 8.53 | 7.58 | 8.07 | 8.07 | 8,000 |
|
Nov 21, 2025
|
7.58 | 8.54 | 7.58 | 8.54 | 8.54 | 1,200 |
|
Nov 20, 2025
|
8.42 | 8.60 | 8.01 | 8.31 | 8.31 | 1,200 |
|
Nov 19, 2025
|
8.11 | 8.11 | 8.05 | 8.05 | 8.05 | 800 |
|
Nov 18, 2025
|
8.48 | 8.69 | 8.07 | 8.07 | 8.07 | 1,400 |
|
Nov 17, 2025
|
8.69 | 8.69 | 8.51 | 8.51 | 8.51 | 1,600 |
|
Nov 14, 2025
|
8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1,700 |
|
Nov 13, 2025
|
8.13 | 8.70 | 8.13 | 8.64 | 8.64 | 900 |
|
Nov 12, 2025
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Nov 11, 2025
|
7.59 | 8.00 | 7.59 | 8.00 | 8.00 | 600 |
|
Nov 10, 2025
|
8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 400 |
|
Nov 7, 2025
|
7.47 | 8.22 | 7.46 | 8.22 | 8.22 | 3,300 |
|
Nov 6, 2025
|
7.90 | 8.13 | 7.63 | 7.63 | 7.63 | 2,300 |
|
Nov 5, 2025
|
7.19 | 7.67 | 7.19 | 7.67 | 7.67 | 700 |
|
Nov 4, 2025
|
7.97 | 7.97 | 7.02 | 7.02 | 7.02 | 1,200 |
|
Nov 3, 2025
|
7.68 | 7.68 | 7.21 | 7.26 | 7.26 | 2,900 |
|
Oct 31, 2025
|
7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
