ASX - Delayed Quote
AUD
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF (YMAX.AX)
7.50
+0.04
(+0.54%)
At close: 4:10:23 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 10, 2026
7.46
7.52
7.46
7.50
7.50
103,200
Nov 9, 2026
7.47
7.48
7.43
7.46
7.46
43,668
Nov 6, 2026
7.47
7.47
7.41
7.43
7.43
94,358
Nov 5, 2026
7.46
7.49
7.43
7.49
7.49
69,503
Nov 4, 2026
7.40
7.42
7.33
7.33
7.33
143,540
Nov 3, 2026
7.41
7.43
7.37
7.38
7.38
157,292
Nov 2, 2026
0.048259
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 2, 2026
7.47
7.47
7.38
7.39
7.39
163,790
Oct 30, 2026
7.48
7.51
7.44
7.47
7.42
74,720
Oct 29, 2026
7.44
7.47
7.43
7.47
7.42
150,725
Oct 28, 2026
7.44
7.49
7.42
7.44
7.39
115,846
Oct 27, 2026
7.40
7.44
7.38
7.43
7.38
91,770
Oct 26, 2026
7.39
7.42
7.36
7.40
7.35
102,541
Oct 23, 2026
7.35
7.42
7.35
7.42
7.37
90,347
Oct 22, 2026
7.42
7.42
7.37
7.40
7.35
128,844
Oct 21, 2026
7.40
7.42
7.38
7.40
7.35
80,816
Oct 20, 2026
7.42
7.42
7.35
7.38
7.33
182,627
Oct 19, 2026
7.39
7.42
7.38
7.42
7.37
75,324
Oct 16, 2026
7.35
7.40
7.35
7.38
7.33
97,930
Oct 15, 2026
7.32
7.36
7.29
7.36
7.31
117,519
Oct 14, 2026
7.38
7.38
7.30
7.33
7.28
83,567
Oct 13, 2026
7.34
7.38
7.32
7.37
7.32
139,426
Oct 12, 2026
7.27
7.34
7.27
7.34
7.29
107,386
Oct 9, 2026
7.24
7.28
7.24
7.27
7.22
56,009
Oct 8, 2026
7.29
7.29
7.20
7.20
7.15
114,629
Oct 7, 2026
7.30
7.33
7.27
7.27
7.22
102,649
Oct 6, 2026
7.30
7.33
7.28
7.30
7.25
248,184
Oct 5, 2026
7.28
7.30
7.26
7.29
7.24
59,204
Oct 2, 2026
7.22
7.25
7.20
7.23
7.18
97,273
Oct 1, 2026
0.048721
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
7.35
7.47
7.19
7.21
7.16
238,849
Sep 30, 2026
7.30
7.36
7.27
7.33
7.23
254,194
Sep 29, 2026
7.33
7.33
7.27
7.30
7.20
186,367
Sep 28, 2026
7.26
7.31
7.26
7.29
7.19
67,088
Sep 25, 2026
7.26
7.26
7.23
7.26
7.17
148,119
Sep 24, 2026
7.28
7.28
7.21
7.26
7.17
109,224
Sep 23, 2026
7.39
7.39
7.28
7.31
7.21
132,501
Sep 22, 2026
7.33
7.33
7.29
7.31
7.21
75,120
Sep 21, 2026
7.29
7.30
7.25
7.30
7.20
279,861
Sep 18, 2026
7.39
7.39
7.26
7.29
7.19
167,501
Sep 17, 2026
7.25
7.37
7.24
7.29
7.19
139,963
Sep 16, 2026
7.23
7.26
7.21
7.23
7.14
76,612
Sep 15, 2026
7.29
7.29
7.20
7.20
7.11
167,118
Sep 14, 2026
7.25
7.30
7.25
7.27
7.18
107,600
Sep 11, 2026
7.26
7.29
7.24
7.25
7.16
226,617
Sep 10, 2026
7.35
7.36
7.24
7.29
7.19
306,354
Sep 9, 2026
7.42
7.44
7.37
7.37
7.27
65,753
Sep 8, 2026
7.46
7.46
7.38
7.38
7.28
240,979
Sep 7, 2026
7.44
7.50
7.43
7.46
7.36
91,257
Sep 4, 2026
7.44
7.49
7.42
7.42
7.32
52,479
Sep 3, 2026
7.38
7.45
7.38
7.45
7.35
30,730
Sep 2, 2026
7.41
7.46
7.36
7.37
7.27
257,906
Sep 1, 2026
0.056704
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
7.49
7.49
7.41
7.41
7.31
108,001
Aug 31, 2026
7.48
7.53
7.48
7.49
7.34
146,576
Aug 28, 2026
7.44
7.48
7.42
7.47
7.32
70,189
Aug 27, 2026
7.45
7.47
7.42
7.42
7.27
84,221
Aug 26, 2026
7.50
7.54
7.45
7.45
7.30
178,297
Aug 25, 2026
7.46
7.49
7.46
7.48
7.33
73,923
Aug 24, 2026
7.44
7.47
7.41
7.41
7.26
100,613
Aug 21, 2026
7.45
7.45
7.41
7.41
7.26
143,393
Aug 20, 2026
7.52
7.58
7.44
7.45
7.30
204,080
Aug 19, 2026
7.51
7.51
7.47
7.50
7.35
87,715
Aug 18, 2026
7.49
7.52
7.48
7.49
7.34
119,875
Aug 17, 2026
7.52
7.60
7.49
7.49
7.34
244,798
Aug 14, 2026
7.61
7.65
7.52
7.52
7.37
172,715
Aug 13, 2026
7.59
7.60
7.55
7.57
7.41
103,041
Aug 12, 2026
7.60
7.65
7.56
7.58
7.42
213,346
Aug 11, 2026
7.61
7.64
7.60
7.60
7.44
102,769
Aug 10, 2026
7.64
7.67
7.60
7.62
7.46
208,148
Aug 7, 2026
7.67
7.67
7.62
7.66
7.50
80,286
Aug 6, 2026
7.68
7.69
7.65
7.68
7.52
106,905
Aug 5, 2026
7.65
7.68
7.64
7.67
7.51
77,750
Aug 4, 2026
7.60
7.65
7.60
7.63
7.47
336,238
Aug 3, 2026
0.050236
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
7.62
7.62
7.53
7.58
7.42
71,814
Jul 31, 2026
7.65
7.67
7.61
7.62
7.41
112,854
Jul 30, 2026
7.61
7.65
7.60
7.60
7.39
49,077
Jul 29, 2026
7.60
7.69
7.60
7.61
7.40
208,020
Jul 28, 2026
7.54
7.59
7.52
7.56
7.36
220,099
Jul 27, 2026
7.49
7.55
7.49
7.55
7.35
94,800
Jul 24, 2026
7.48
7.51
7.45
7.46
7.26
69,155
Jul 23, 2026
7.50
7.54
7.47
7.47
7.27
72,498
Jul 22, 2026
7.41
7.50
7.41
7.46
7.26
60,568
Jul 21, 2026
7.46
7.46
7.41
7.41
7.21
50,859
Jul 20, 2026
7.49
7.51
7.47
7.48
7.28
102,081
Jul 17, 2026
7.50
7.50
7.42
7.49
7.29
151,988
Jul 16, 2026
7.54
7.54
7.46
7.46
7.26
131,803
Jul 15, 2026
7.47
7.51
7.46
7.48
7.28
145,724
Jul 14, 2026
7.47
7.47
7.43
7.45
7.25
99,991
Jul 13, 2026
7.42
7.46
7.42
7.43
7.23
62,682
Jul 10, 2026
7.40
7.44
7.38
7.42
7.22
138,144
Jul 9, 2026
7.38
7.38
7.32
7.37
7.17
71,112
Jul 8, 2026
7.41
7.41
7.31
7.37
7.17
211,457
Jul 7, 2026
7.40
7.43
7.38
7.40
7.20
81,611
Jul 6, 2026
7.40
7.42
7.37
7.38
7.18
52,146
Jul 3, 2026
7.36
7.41
7.34
7.40
7.20
66,665
Jul 2, 2026
7.45
7.45
7.29
7.32
7.12
136,793
Jul 1, 2026
0.035108
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
7.42
7.43
7.32
7.43
7.23
163,944
Jun 30, 2026
7.44
7.47
7.41
7.42
7.19
213,173
Jun 29, 2026
7.40
7.43
7.38
7.43
7.20
171,210
Jun 26, 2026
7.38
7.41
7.35
7.38
7.15
121,530
Jun 25, 2026
7.41
7.42
7.38
7.38
7.15
100,470
Jun 24, 2026
7.40
7.44
7.40
7.40
7.17
167,697
Jun 23, 2026
7.40
7.44
7.40
7.40
7.17
118,082
Jun 22, 2026
7.42
7.42
7.36
7.39
7.16
77,266
Jun 19, 2026
7.50
7.50
7.39
7.42
7.19
201,911
Jun 18, 2026
7.53
7.54
7.49
7.50
7.26
73,060
Jun 17, 2026
7.48
7.53
7.48
7.53
7.29
333,531
Jun 16, 2026
7.45
7.49
7.41
7.48
7.24
143,441
Jun 15, 2026
7.46
7.50
7.45
7.46
7.22
198,172
Jun 12, 2026
7.39
7.45
7.39
7.42
7.19
171,875
Jun 11, 2026
7.34
7.36
7.30
7.33
7.10
107,086
Jun 10, 2026
7.33
7.37
7.30
7.33
7.10
142,373
Jun 9, 2026
7.30
7.32
7.22
7.31
7.08
140,103
Jun 5, 2026
7.36
7.38
7.29
7.31
7.08
111,748
Jun 4, 2026
7.43
7.43
7.33
7.37
7.14
84,564
Jun 3, 2026
7.40
7.44
7.37
7.44
7.20
106,741
Jun 2, 2026
7.40
7.40
7.32
7.39
7.16
111,628
Jun 1, 2026
0.040251
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
7.42
7.44
7.36
7.41
7.18
133,459
May 29, 2026
7.40
7.43
7.38
7.41
7.14
155,104
May 28, 2026
7.43
7.43
7.34
7.34
7.07
226,616
May 27, 2026
7.40
7.41
7.34
7.40
7.13
71,626
May 26, 2026
7.39
7.40
7.35
7.39
7.12
73,310
May 25, 2026
7.39
7.43
7.37
7.40
7.13
164,981
May 22, 2026
7.40
7.42
7.38
7.40
7.13
62,872
May 21, 2026
7.35
7.42
7.35
7.39
7.12
235,829
May 20, 2026
7.33
7.33
7.25
7.26
6.99
234,713
May 19, 2026
7.31
7.36
7.30
7.33
7.06
531,732
May 18, 2026
7.31
7.31
7.24
7.24
6.97
376,299
May 15, 2026
7.30
7.36
7.30
7.32
7.05
128,187
May 14, 2026
7.22
7.30
7.22
7.27
7.00
99,960
May 13, 2026
7.40
7.44
7.24
7.25
6.98
351,435
May 12, 2026
7.42
7.42
7.32
7.37
7.10
183,153
May 11, 2026
7.42
7.43
7.35
7.40
7.13
180,635
May 8, 2026
7.52
7.52
7.43
7.45
7.18
89,682
May 7, 2026
7.53
7.58
7.53
7.57
7.29
49,788
May 6, 2026
7.40
7.49
7.38
7.49
7.21
152,215
May 5, 2026
7.35
7.39
7.32
7.37
7.10
162,102
May 4, 2026
7.42
7.42
7.35
7.40
7.13
91,032
May 1, 2026
0.047623
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
7.46
7.47
7.42
7.42
7.15
118,858
Apr 30, 2026
7.42
7.43
7.39
7.42
7.10
399,505
Apr 29, 2026
7.45
7.46
7.40
7.44
7.12
123,573
Apr 28, 2026
7.49
7.49
7.43
7.47
7.15
94,202
Apr 27, 2026
7.49
7.51
7.45
7.50
7.18
114,530
Apr 24, 2026
7.50
7.51
7.45
7.51
7.19
239,757
Apr 23, 2026
7.60
7.62
7.45
7.48
7.16
63,357
Apr 22, 2026
7.63
7.63
7.50
7.61
7.28
114,626
Apr 21, 2026
7.63
7.63
7.56
7.60
7.27
50,861
Apr 20, 2026
7.65
7.65
7.56
7.60
7.27
104,056
Apr 17, 2026
7.62
7.65
7.56
7.65
7.32
135,083
Apr 16, 2026
7.70
7.70
7.61
7.62
7.29
168,708
Apr 15, 2026
7.70
7.72
7.68
7.70
7.37
59,306
Apr 14, 2026
7.68
7.73
7.68
7.71
7.38
102,187
Apr 13, 2026
7.70
7.72
7.68
7.70
7.37
36,904
Apr 10, 2026
7.67
7.70
7.66
7.70
7.37
94,763
Apr 9, 2026
7.68
7.70
7.65
7.69
7.36
67,799
Apr 8, 2026
7.64
7.70
7.64
7.66
7.33
137,541
Apr 7, 2026
7.46
7.60
7.46
7.54
7.22
188,614
Apr 2, 2026
7.50
7.50
7.42
7.43
7.11
99,759
Apr 1, 2026
0.043779
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
7.40
7.47
7.40
7.44
7.12
206,344
Mar 31, 2026
7.38
7.44
7.34
7.39
7.03
113,034
Mar 30, 2026
7.44
7.44
7.31
7.37
7.01
153,549
Mar 27, 2026
7.44
7.45
7.41
7.41
7.05
42,978
Mar 26, 2026
7.44
7.47
7.42
7.43
7.07
61,923
Mar 25, 2026
7.42
7.45
7.40
7.44
7.08
140,420
Mar 24, 2026
7.41
7.46
7.34
7.34
6.98
80,265
Mar 23, 2026
7.30
7.38
7.26
7.35
6.99
178,173
Mar 20, 2026
7.46
7.46
7.39
7.39
7.03
120,020
Mar 19, 2026
7.45
7.46
7.42
7.44
7.08
179,753
Mar 18, 2026
7.51
7.53
7.48
7.51
7.14
63,980
Mar 17, 2026
7.50
7.53
7.49
7.51
7.14
49,806
Mar 16, 2026
7.45
7.51
7.45
7.48
7.12
123,437
Mar 13, 2026
7.44
7.52
7.43
7.48
7.12
49,028
Mar 12, 2026
7.53
7.53
7.42
7.44
7.08
58,430
Mar 11, 2026
7.50
7.55
7.50
7.54
7.17
92,071
Mar 10, 2026
7.55
7.55
7.46
7.49
7.13
112,988
Mar 9, 2026
7.55
7.55
7.27
7.37
7.01
306,487
Mar 6, 2026
7.55
7.57
7.51
7.56
7.19
107,356
Mar 5, 2026
7.51
7.65
7.51
7.62
7.25
49,534
Mar 4, 2026
7.67
7.67
7.41
7.55
7.18
134,565
Mar 3, 2026
7.74
7.75
7.67
7.67
7.30
70,533
Mar 2, 2026
0.0507
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
7.75
7.75
7.67
7.75
7.37
186,544
Feb 27, 2026
7.82
7.82
7.78
7.80
7.37
83,486
Feb 26, 2026
7.82
7.84
7.81
7.83
7.40
248,710
Feb 25, 2026
7.75
7.81
7.75
7.79
7.36
126,775
Feb 24, 2026
7.72
7.75
7.70
7.74
7.32
37,597
Feb 23, 2026
7.78
7.79
7.71
7.72
7.30
60,299
Feb 20, 2026
7.77
7.78
7.73
7.75
7.32
80,097
Feb 19, 2026
7.75
7.78
7.74
7.77
7.34
267,099
Feb 18, 2026
7.71
7.75
7.71
7.72
7.30
184,772
Feb 17, 2026
7.68
7.73
7.68
7.71
7.29
583,553
Feb 16, 2026
7.67
7.69
7.66
7.67
7.25
59,865
Feb 13, 2026
7.71
7.72
7.59
7.67
7.25
88,285
Feb 12, 2026
7.67
7.78
7.67
7.71
7.29
225,701
Feb 11, 2026
7.57
7.66
7.57
7.66
7.24
233,125
Feb 10, 2026
7.57
7.62
7.57
7.57
7.15
144,166
Feb 9, 2026
7.52
7.60
7.52
7.55
7.14
134,200
Feb 6, 2026
7.57
7.57
7.47
7.47
7.06
175,798
Feb 5, 2026
7.59
7.60
7.57
7.58
7.16
108,638
Feb 4, 2026
7.51
7.60
7.46
7.58
7.16
195,480
Feb 3, 2026
7.44
7.54
7.34
7.51
7.10
254,337
Feb 2, 2026
0.035221
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
7.32
7.49
7.32
7.43
7.02
176,415
Jan 30, 2026
7.52
7.54
7.49
7.49
7.05
223,993
Jan 29, 2026
7.49
7.49
7.42
7.49
7.05
69,549
Jan 28, 2026
7.50
7.51
7.45
7.48
7.04
63,298
Jan 27, 2026
7.43
7.50
7.37
7.46
7.02
272,187
Jan 23, 2026
7.41
7.41
7.37
7.39
6.95
127,950
Jan 22, 2026
7.35
7.42
7.35
7.41
6.97
70,643
Jan 21, 2026
7.35
7.35
7.32
7.32
6.89
157,517
Jan 20, 2026
7.43
7.43
7.36
7.36
6.92
105,023
Jan 19, 2026
7.47
7.48
7.43
7.43
6.99
107,046
Jan 16, 2026
7.47
7.49
7.44
7.47
7.03
360,450
Jan 15, 2026
7.41
7.47
7.41
7.46
7.02
174,299
Jan 14, 2026
7.45
7.45
7.38
7.40
6.96
104,376
Jan 13, 2026
7.38
7.46
7.38
7.45
7.01
87,180
Jan 12, 2026
7.34
7.40
7.34
7.39
6.95
66,117
Jan 9, 2026
7.35
7.38
7.33
7.34
6.90
122,794
Jan 8, 2026
7.35
7.37
7.33
7.35
6.91
69,477
Jan 7, 2026
7.35
7.38
7.33
7.34
6.90
75,157
Jan 6, 2026
7.43
7.43
7.35
7.36
6.92
156,507
Jan 5, 2026
7.40
7.45
7.40
7.43
6.99
61,953
Jan 2, 2026
0.13247
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
7.45
7.45
7.38
7.42
6.98
75,717
Dec 31, 2025
7.53
7.60
7.50
7.52
6.95
386,773
Dec 30, 2025
7.58
7.62
7.53
7.54
6.97
135,423
Dec 29, 2025
7.55
7.58
7.51
7.52
6.95
95,399
Dec 24, 2025
7.57
7.57
7.51
7.57
7.00
50,920
Dec 23, 2025
7.51
7.57
7.50
7.57
7.00
101,467
Dec 22, 2025
7.45
7.50
7.45
7.48
6.91
114,189
Dec 19, 2025
7.47
7.47
7.43
7.44
6.88
81,347
Dec 18, 2025
7.45
7.45
7.40
7.43
6.87
95,987
Dec 17, 2025
7.46
7.46
7.40
7.40
6.84
93,048
Dec 16, 2025
7.50
7.53
7.44
7.46
6.89
124,967
Dec 15, 2025
7.53
7.54
7.46
7.48
6.91
104,437
Dec 12, 2025
7.43
7.51
7.43
7.49
6.92
80,246
Dec 11, 2025
7.43
7.46
7.42
7.42
6.86
56,195
Dec 10, 2025
7.42
7.45
7.40
7.43
6.87
111,495
Dec 9, 2025
7.50
7.50
7.42
7.42
6.86
163,755
Dec 8, 2025
7.45
7.46
7.42
7.46
6.89
64,040
Dec 5, 2025
7.43
7.44
7.40
7.44
6.88
74,866
Dec 4, 2025
7.38
7.43
7.37
7.43
6.87
191,687
Dec 3, 2025
7.35
7.41
7.35
7.39
6.83
211,313
Dec 2, 2025
7.37
7.39
7.30
7.30
6.75
93,402
Dec 1, 2025
7.38
7.38
7.33
7.33
6.77
122,789
Nov 28, 2025
7.39
7.39
7.34
7.36
6.80
66,280
Nov 27, 2025
7.39
7.40
7.35
7.36
6.80
43,383
Nov 26, 2025
7.33
7.39
7.33
7.37
6.81
89,743
Nov 25, 2025
7.32
7.38
7.29
7.32
6.76
117,353
Nov 24, 2025
7.32
7.34
7.29
7.32
6.76
128,357
Nov 21, 2025
7.33
7.33
7.22
7.26
6.71
245,515
Nov 20, 2025
7.30
7.39
7.30
7.39
6.83
154,562
Nov 19, 2025
7.30
7.32
7.26
7.28
6.73
238,915
Nov 18, 2025
7.41
7.41
7.28
7.30
6.75
190,789
Nov 17, 2025
7.50
7.50
7.41
7.44
6.88
127,955
Nov 14, 2025
7.48
7.48
7.43
7.45
6.88
120,242
Nov 13, 2025
7.59
7.59
7.49
7.53
6.96
118,931
Nov 12, 2025
7.62
7.62
7.57
7.58
7.00
141,814
Nov 11, 2025
7.63
7.66
7.59
7.59
7.01
177,086
Nov 10, 2025
7.62
7.64
7.61
7.63
7.05
34,553
