7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,269.43

-1,208.31

-1.54%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Frankfurt - Delayed Quote EUR

LY Corporation (YOJ.F)

2.8000 +0.0400 (+1.45%)

At close: October 30 at 8:12:16 AM GMT+1

Currency in EUR

Date

Open

High

Low

Close

Adj Close

Volume

Oct 29, 2026

2.7600

2.7600

2.7600

2.7600

2.7600

-

Oct 28, 2026

2.8400

2.8400

2.8400

2.8400

2.8400

-

Oct 27, 2026

2.8200

2.8200

2.8200

2.8200

2.8200

-

Oct 26, 2026

2.9200

2.9200

2.9200

2.9200

2.9200

-

Oct 23, 2026

2.9400

2.9400

2.9400

2.9400

2.9400

-

Oct 22, 2026

2.9200

2.9200

2.9200

2.9200

2.9200

-

Oct 21, 2026

2.9600

2.9600

2.9600

2.9600

2.9600

-

Oct 20, 2026

2.9400

2.9400

2.9400

2.9400

2.9400

-

Oct 19, 2026

2.9400

2.9400

2.9400

2.9400

2.9400

-

Oct 16, 2026

2.9800

2.9800

2.9800

2.9800

2.9800

-

Oct 15, 2026

2.9000

2.9200

2.8400

2.9200

2.9200

11,800

Oct 14, 2026

2.9000

2.9000

2.9000

2.9000

2.9000

-

Oct 13, 2026

2.9000

2.9000

2.9000

2.9000

2.9000

-

Oct 12, 2026

2.8400

2.8400

2.8400

2.8400

2.8400

-

Oct 9, 2026

2.8400

2.8400

2.8400

2.8400

2.8400

2,000

Oct 8, 2026

2.7600

2.7600

2.7600

2.7600

2.7600

-

Oct 7, 2026

2.7600

2.7600

2.7600

2.7600

2.7600

-

Oct 6, 2026

2.7400

2.7600

2.7400

2.7600

2.7600

3,117

Oct 5, 2026

2.7400

2.7400

2.7400

2.7400

2.7400

-

Oct 2, 2026

2.7600

2.7600

2.7600

2.7600

2.7600

-

Oct 1, 2026

2.8000

2.8000

2.8000

2.8000

2.8000

-

Sep 30, 2026

2.8600

2.8600

2.8600

2.8600

2.8600

-

Sep 29, 2026

2.8800

2.8800

2.8800

2.8800

2.8800

-

Sep 28, 2026

2.8600

2.8600

2.8600

2.8600

2.8600

-

Sep 25, 2026

2.8200

2.8200

2.8200

2.8200

2.8200

-

Sep 24, 2026

2.8400

2.8400

2.8400

2.8400

2.8400

-

Sep 23, 2026

2.9400

2.9400

2.9400

2.9400

2.9400

1

Sep 22, 2026

2.9400

2.9400

2.9400

2.9400

2.9400

-

Sep 21, 2026

2.9400

2.9400

2.9400

2.9400

2.9400

-

Sep 18, 2026

2.9400

2.9400

2.9400

2.9400

2.9400

-

Sep 17, 2026

3.0600

3.0600

3.0600

3.0600

3.0600

-

Sep 16, 2026

3.0600

3.0600

3.0600

3.0600

3.0600

-

Sep 15, 2026

3.1200

3.1200

3.1200

3.1200

3.1200

-

Sep 14, 2026

3.1000

3.1000

3.1000

3.1000

3.1000

-

Sep 11, 2026

3.0200

3.1000

3.0200

3.1000

3.1000

300

Sep 10, 2026

2.9000

2.9000

2.9000

2.9000

2.9000

-

Sep 9, 2026

2.8600

2.8600

2.8600

2.8600

2.8600

-

Sep 8, 2026

2.9400

2.9400

2.9400

2.9400

2.9400

-

Sep 7, 2026

2.8400

2.8800

2.8400

2.8800

2.8800

560

Sep 4, 2026

2.8800

2.8800

2.8800

2.8800

2.8800

-

Sep 3, 2026

2.9000

2.9000

2.9000

2.9000

2.9000

-

Sep 2, 2026

2.8800

2.8800

2.8800

2.8800

2.8800

-

Sep 1, 2026

3.0000

3.0000

3.0000

3.0000

3.0000

-

Aug 31, 2026

2.9800

2.9800

2.9800

2.9800

2.9800

-

Aug 28, 2026

2.9400

2.9400

2.9400

2.9400

2.9400

-

Aug 27, 2026

2.9200

2.9200

2.9200

2.9200

2.9200

-

Aug 26, 2026

2.9800

2.9800

2.9800

2.9800

2.9800

-

Aug 25, 2026

2.8800

2.8800

2.8800

2.8800

2.8800

-

Aug 24, 2026

2.8400

2.8400

2.8400

2.8400

2.8400

-

Aug 21, 2026

2.8000

2.8000

2.8000

2.8000

2.8000

-

Aug 20, 2026

2.7600

2.7600

2.7600

2.7600

2.7600

-

Aug 19, 2026

2.6600

2.6600

2.6600

2.6600

2.6600

-

Aug 18, 2026

2.6600

2.6600

2.6600

2.6600

2.6600

-

Aug 17, 2026

2.6400

2.6400

2.6400

2.6400

2.6400

-

Aug 14, 2026

2.7400

2.7400

2.7400

2.7400

2.7400

-

Aug 13, 2026

2.6800

2.6800

2.6800

2.6800

2.6800

-

Aug 12, 2026

2.6800

2.6800

2.6800

2.6800

2.6800

-

Aug 11, 2026

2.6200

2.6200

2.6200

2.6200

2.6200

-

Aug 10, 2026

2.6400

2.6400

2.6400

2.6400

2.6400

-

Aug 7, 2026

2.6200

2.6200

2.6200

2.6200

2.6200

-

Aug 6, 2026

2.5600

2.5600

2.5600

2.5600

2.5600

-

Aug 5, 2026

2.5000

2.5000

2.5000

2.5000

2.5000

-

Aug 4, 2026

2.5400

2.5400

2.5400

2.5400

2.5400

-

Aug 3, 2026

2.4200

2.4200

2.4200

2.4200

2.4200

-

Jul 31, 2026

2.4000

2.4000

2.4000

2.4000

2.4000

-

Jul 30, 2026

2.4200

2.4200

2.4200

2.4200

2.4200

-

Jul 29, 2026

2.5000

2.5000

2.5000

2.5000

2.5000

-

Jul 28, 2026

2.4000

2.4000

2.4000

2.4000

2.4000

-

Jul 27, 2026

2.3400

2.3400

2.3400

2.3400

2.3400

-

Jul 24, 2026

2.3000

2.3000

2.3000

2.3000

2.3000

-

Jul 23, 2026

2.3200

2.3200

2.3200

2.3200

2.3200

-

Jul 22, 2026

2.3400

2.3400

2.3400

2.3400

2.3400

-

Jul 21, 2026

2.3800

2.3800

2.3800

2.3800

2.3800

-

Jul 20, 2026

2.3800

2.3800

2.3800

2.3800

2.3800

-

Jul 17, 2026

2.3800

2.3800

2.3800

2.3800

2.3800

-

Jul 16, 2026

2.4200

2.4200

2.4200

2.4200

2.4200

-

Jul 15, 2026

2.3800

2.3800

2.3800

2.3800

2.3800

-

Jul 14, 2026

2.4000

2.4000

2.4000

2.4000

2.4000

-

Jul 13, 2026

2.3800

2.3800

2.3800

2.3800

2.3800

-

Jul 10, 2026

2.3800

2.3800

2.3800

2.3800

2.3800

-

Jul 9, 2026

2.3800

2.3800

2.3800

2.3800

2.3800

-

Jul 8, 2026

2.4000

2.4000

2.4000

2.4000

2.4000

-

Jul 7, 2026

2.3800

2.3800

2.3800

2.3800

2.3800

-

Jul 6, 2026

2.3400

2.3400

2.3400

2.3400

2.3400

-

Jul 3, 2026

2.3600

2.3600

2.3600

2.3600

2.3600

-

Jul 2, 2026

2.3200

2.3200

2.3200

2.3200

2.3200

-

Jul 1, 2026

2.2600

2.2600

2.2600

2.2600

2.2600

-

Jun 30, 2026

2.3200

2.3200

2.3200

2.3200

2.3200

-

Jun 29, 2026

2.2600

2.2600

2.2600

2.2600

2.2600

-

Jun 26, 2026

2.2000

2.2000

2.2000

2.2000

2.2000

-

Jun 25, 2026

2.2000

2.2000

2.2000

2.2000

2.2000

-

Jun 24, 2026

2.1800

2.1800

2.1800

2.1800

2.1800

-

Jun 23, 2026

2.1800

2.1800

2.1800

2.1800

2.1800

-

Jun 22, 2026

2.1800

2.1800

2.1800

2.1800

2.1800

-

Jun 19, 2026

2.1800

2.1800

2.1800

2.1800

2.1800

-

Jun 18, 2026

2.2000

2.2000

2.2000

2.2000

2.2000

-

Jun 17, 2026

2.2200

2.2200

2.2200

2.2200

2.2200

-

Jun 16, 2026

2.2200

2.2200

2.2200

2.2200

2.2200

-

Jun 15, 2026

2.1800

2.1800

2.1800

2.1800

2.1800

-

Jun 12, 2026

2.1400

2.1400

2.1400

2.1400

2.1400

-

Jun 11, 2026

2.1600

2.1600

2.1600

2.1600

2.1600

-

Jun 10, 2026

2.1600

2.1600

2.1600

2.1600

2.1600

-

Jun 9, 2026

2.1600

2.1600

2.1600

2.1600

2.1600

-

Jun 8, 2026

2.1800

2.1800

2.1800

2.1800

2.1800

-

Jun 5, 2026

2.1800

2.1800

2.1800

2.1800

2.1800

-

Jun 4, 2026

2.1800

2.1800

2.1800

2.1800

2.1800

-

Jun 3, 2026

2.1800

2.1800

2.1800

2.1800

2.1800

-

Jun 2, 2026

2.2400

2.2400

2.2400

2.2400

2.2400

-

Jun 1, 2026

2.2600

2.2600

2.2600

2.2600

2.2600

-

May 29, 2026

2.2200

2.2200

2.2200

2.2200

2.2200

-

May 28, 2026

2.2200

2.2200

2.2200

2.2200

2.2200

-

May 27, 2026

2.2000

2.2000

2.2000

2.2000

2.2000

-

May 26, 2026

2.1400

2.1400

2.1400

2.1400

2.1400

-

May 25, 2026

2.1200

2.1200

2.1200

2.1200

2.1200

-

May 22, 2026

2.1800

2.1800

2.1800

2.1800

2.1800

-

May 21, 2026

2.2200

2.2200

2.2200

2.2200

2.2200

-

May 20, 2026

2.2600

2.2600

2.2600

2.2600

2.2600

-

May 19, 2026

2.2600

2.2600

2.2600

2.2600

2.2600

-

May 18, 2026

2.1800

2.1800

2.1800

2.1800

2.1800

-

May 15, 2026

2.2200

2.2200

2.2200

2.2200

2.2200

-

May 14, 2026

2.1600

2.1600

2.1600

2.1600

2.1600

-

May 13, 2026

2.2000

2.2000

2.2000

2.2000

2.2000

-

May 12, 2026

2.2200

2.2200

2.2200

2.2200

2.2200

-

May 11, 2026

2.4000

2.4000

2.4000

2.4000

2.4000

-

May 8, 2026

2.3600

2.3600

2.3600

2.3600

2.3600

-

May 7, 2026

2.3400

2.3400

2.3400

2.3400

2.3400

-

May 6, 2026

2.2400

2.2400

2.2400

2.2400

2.2400

-

May 5, 2026

2.2200

2.2200

2.2200

2.2200

2.2200

-

May 4, 2026

2.2200

2.2200

2.2200

2.2200

2.2200

-

Apr 30, 2026

2.1800

2.1800

2.1800

2.1800

2.1800

-

Apr 29, 2026

2.2000

2.2000

2.2000

2.2000

2.2000

-

Apr 28, 2026

2.2000

2.2000

2.2000

2.2000

2.2000

-

Apr 27, 2026

2.1800

2.1800

2.1800

2.1800

2.1800

-

Apr 24, 2026

2.2000

2.2000

2.2000

2.2000

2.2000

-

Apr 23, 2026

2.2200

2.2200

2.2200

2.2200

2.2200

-

Apr 22, 2026

2.2600

2.2600

2.2600

2.2600

2.2600

-

Apr 21, 2026

2.2800

2.2800

2.2800

2.2800

2.2800

-

Apr 20, 2026

2.2800

2.2800

2.2800

2.2800

2.2800

-

Apr 17, 2026

2.2400

2.3200

2.2400

2.3200

2.3200

1,300

Apr 16, 2026

2.2800

2.2800

2.2800

2.2800

2.2800

-

Apr 15, 2026

2.2800

2.2800

2.2800

2.2800

2.2800

-

Apr 14, 2026

2.1600

2.1600

2.1600

2.1600

2.1600

-

Apr 13, 2026

2.1400

2.1400

2.1400

2.1400

2.1400

-

Apr 10, 2026

2.1400

2.1400

2.1400

2.1400

2.1400

-

Apr 9, 2026

2.2000

2.2000

2.2000

2.2000

2.2000

-

Apr 8, 2026

2.2000

2.2000

2.2000

2.2000

2.2000

-

Apr 7, 2026

2.1400

2.1400

2.1400

2.1400

2.1400

-

Apr 2, 2026

2.1000

2.1000

2.1000

2.1000

2.1000

-

Apr 1, 2026

2.1400

2.1400

2.1400

2.1400

2.1400

-

Mar 31, 2026

2.0800

2.0800

2.0800

2.0800

2.0800

-

Mar 30, 2026

0.04151656 Dividend

Mar 30, 2026

2.0200

2.0200

2.0200

2.0200

2.0200

-

Mar 27, 2026

2.0400

2.0400

2.0400

2.0400

-5.2600

-

Mar 26, 2026

2.0800

2.0800

2.0800

2.0800

-5.3631

-

Mar 25, 2026

2.1000

2.1000

2.1000

2.1000

-5.4147

-

Mar 24, 2026

2.1200

2.1200

2.1200

2.1200

-5.4663

-

Mar 23, 2026

2.1200

2.1200

2.1200

2.1200

-5.4663

-

Mar 20, 2026

2.1400

2.1400

2.1400

2.1400

-5.5178

-

Mar 19, 2026

2.1600

2.1600

2.1600

2.1600

-5.5694

-

Mar 18, 2026

2.1800

2.1800

2.1800

2.1800

-5.6210

-

Mar 17, 2026

2.1600

2.1600

2.1600

2.1600

-5.5694

-

Mar 16, 2026

2.1600

2.1600

2.1600

2.1600

-5.5694

-

Mar 13, 2026

2.1600

2.1600

2.1600

2.1600

-5.5694

-

Mar 12, 2026

2.1600

2.1600

2.1600

2.1600

-5.5694

-

Mar 11, 2026

2.2400

2.2400

2.2400

2.2400

-5.7757

-

Mar 10, 2026

2.2000

2.2000

2.2000

2.2000

-5.6725

-

Mar 9, 2026

2.1600

2.1600

2.1600

2.1600

-5.5694

-

Mar 6, 2026

2.1200

2.1200

2.1200

2.1200

-5.4663

-

Mar 5, 2026

2.0200

2.0200

2.0200

2.0200

-5.2084

-

Mar 4, 2026

2.0200

2.0200

2.0200

2.0200

-5.2084

-

Mar 3, 2026

2.0200

2.0200

2.0200

2.0200

-5.2084

-

Mar 2, 2026

2.0800

2.0800

2.0800

2.0800

-5.3631

-

Feb 27, 2026

2.1000

2.1000

2.1000

2.1000

-5.4147

-

Feb 26, 2026

2.0400

2.0400

2.0400

2.0400

-5.2600

-

Feb 25, 2026

1.9700

1.9700

1.9700

1.9700

-5.0795

-

Feb 24, 2026

1.9700

1.9700

1.9700

1.9700

-5.0795

-

Feb 23, 2026

2.0400

2.0400

2.0400

2.0400

-5.2600

-

Feb 20, 2026

2.0400

2.0400

2.0400

2.0400

-5.2600

-

Feb 19, 2026

2.0800

2.0800

2.0800

2.0800

-5.3631

-

Feb 18, 2026

2.0800

2.0800

2.0800

2.0800

-5.3631

-

Feb 17, 2026

2.0800

2.0800

2.0800

2.0800

-5.3631

-

Feb 16, 2026

2.1200

2.1200

2.1200

2.1200

-5.4663

-

Feb 13, 2026

2.1000

2.1000

2.1000

2.1000

-5.4147

-

Feb 12, 2026

2.1600

2.1600

2.1600

2.1600

-5.5694

-

Feb 11, 2026

2.2800

2.2800

2.2800

2.2800

-5.8788

-

Feb 10, 2026

2.2400

2.2400

2.2400

2.2400

-5.7757

-

Feb 9, 2026

2.2600

2.2600

2.2600

2.2600

-5.8273

-

Feb 6, 2026

2.2600

2.2600

2.2600

2.2600

-5.8273

-

Feb 5, 2026

2.1800

2.1800

2.1800

2.1800

-5.6210

-

Feb 4, 2026

2.0200

2.0200

2.0200

2.0200

-5.2084

-

Feb 3, 2026

2.1200

2.1200

2.1200

2.1200

-5.4663

-

Feb 2, 2026

2.1400

2.1400

2.1400

2.1400

-5.5178

-

Jan 30, 2026

2.1600

2.1600

2.1600

2.1600

-5.5694

-

Jan 29, 2026

2.1200

2.1200

2.1200

2.1200

-5.4663

-

Jan 28, 2026

2.1400

2.1400

2.1400

2.1400

-5.5178

-

Jan 27, 2026

2.1400

2.1400

2.1400

2.1400

-5.5178

-

Jan 26, 2026

2.1800

2.1800

2.1800

2.1800

-5.6210

-

Jan 23, 2026

2.1600

2.1600

2.1600

2.1600

-5.5694

-

Jan 22, 2026

2.1400

2.1400

2.1400

2.1400

-5.5178

-

Jan 21, 2026

2.1400

2.1400

2.1400

2.1400

-5.5178

-

Jan 20, 2026

2.1600

2.1600

2.1600

2.1600

-5.5694

-

Jan 19, 2026

2.2200

2.2200

2.2200

2.2200

-5.7241

-

Jan 16, 2026

2.1800

2.1800

2.1800

2.1800

-5.6210

-

Jan 15, 2026

2.2200

2.2200

2.2200

2.2200

-5.7241

-

Jan 14, 2026

2.2200

2.2200

2.2200

2.2200

-5.7241

-

Jan 13, 2026

2.2200

2.2200

2.2200

2.2200

-5.7241

-

Jan 12, 2026

2.3200

2.3200

2.3200

2.3200

-5.9820

-

Jan 9, 2026

2.2600

2.2600

2.2600

2.2600

-5.8273

-

Jan 8, 2026

2.2600

2.2600

2.2600

2.2600

-5.8273

-

Jan 7, 2026

2.3000

2.3000

2.3000

2.3000

-5.9304

-

Jan 6, 2026

2.2600

2.3000

2.2600

2.3000

-5.9304

1,068

Jan 5, 2026

2.2400

2.2400

2.2400

2.2400

-5.7757

-

Jan 2, 2026

2.2400

2.2400

2.2400

2.2400

-5.7757

-

Dec 30, 2025

2.2400

2.2400

2.2400

2.2400

-5.7757

-

Dec 29, 2025

2.2400

2.2400

2.2400

2.2400

-5.7757

-

Dec 23, 2025

2.2400

2.2400

2.2400

2.2400

-5.7757

-

Dec 22, 2025

2.2200

2.2200

2.2200

2.2200

-5.7241

-

Dec 19, 2025

2.3200

2.3200

2.3200

2.3200

-5.9820

-

Dec 18, 2025

2.2600

2.2600

2.2600

2.2600

-5.8273

-

Dec 17, 2025

2.2600

2.2600

2.2600

2.2600

-5.8273

-

Dec 16, 2025

2.2400

2.2400

2.2400

2.2400

-5.7757

-

Dec 15, 2025

2.2600

2.2600

2.2600

2.2600

-5.8273

-

Dec 12, 2025

2.2200

2.2200

2.2200

2.2200

-5.7241

-

Dec 11, 2025

2.2200

2.2200

2.2200

2.2200

-5.7241

-

Dec 10, 2025

2.2200

2.2200

2.2200

2.2200

-5.7241

-

Dec 9, 2025

2.2600

2.2600

2.2600

2.2600

-5.8273

-

Dec 8, 2025

2.3000

2.3000

2.3000

2.3000

-5.9304

-

Dec 5, 2025

2.2800

2.2800

2.2800

2.2800

-5.8788

-

Dec 4, 2025

2.3000

2.3000

2.3000

2.3000

-5.9304

-

Dec 3, 2025

2.2400

2.2400

2.2400

2.2400

-5.7757

-

Dec 2, 2025

2.2600

2.2600

2.2600

2.2600

-5.8273

-

Dec 1, 2025

2.2800

2.2800

2.2800

2.2800

-5.8788

-

Nov 28, 2025

2.3000

2.3000

2.3000

2.3000

-5.9304

-

Nov 27, 2025

2.3200

2.3200

2.3200

2.3200

-5.9820

-

Nov 26, 2025

2.3200

2.3200

2.3200

2.3200

-5.9820

-

Nov 25, 2025

2.3000

2.3000

2.3000

2.3000

-5.9304

-

Nov 24, 2025

2.3400

2.3400

2.3400

2.3400

-6.0335

-

Nov 21, 2025

2.3200

2.3200

2.3200

2.3200

-5.9820

-

Nov 20, 2025

2.2800

2.2800

2.2800

2.2800

-5.8788

-

Nov 19, 2025

2.3200

2.3200

2.3200

2.3200

-5.9820

-

Nov 18, 2025

2.1200

2.1200

2.1200

2.1200

-5.4663

5,000

Nov 17, 2025

2.3600

2.3600

2.3600

2.3600

-6.0851

-

Nov 14, 2025

2.3600

2.3600

2.3600

2.3600

-6.0851

-

Nov 13, 2025

2.3800

2.3800

2.3800

2.3800

-6.1367

-

Nov 12, 2025

2.3800

2.3800

2.3800

2.3800

-6.1367

-

Nov 11, 2025

2.3800

2.3800

2.3800

2.3800

-6.1367

-

Nov 10, 2025

2.3800

2.3800

2.3800

2.3800

-6.1367

-

Nov 7, 2025

2.3800

2.3800

2.3800

2.3800

-6.1367

-

Nov 6, 2025

2.3600

2.3600

2.3600

2.3600

-6.0851

-

Nov 5, 2025

2.4000

2.4000

2.4000

2.4000

-6.1882

-

Nov 4, 2025

2.4800

2.4800

2.4800

2.4800

-6.3945

-

Nov 3, 2025

2.5200

2.5200

2.5200

2.5200

-6.4976

-

Oct 31, 2025

2.5200

2.5200

2.5200

2.5200

-6.4976

-

Oct 30, 2025

2.4800

2.4800

2.4800

2.4800

-6.3945

-

Mobilize your Website

View Site in Mobile | Classic

Share by: