Buenos Aires - Delayed Quote
ARS
YPF Sociedad Anónima (YPFD.BA)
6,455.00
-20.00
(-0.31%)
At close: November 6 at 5:59:36 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
6,675.00
6,675.00
6,360.00
6,455.00
6,455.00
1,009,266
Nov 5, 2026
7,070.00
7,175.00
6,360.00
6,475.00
6,475.00
4,224,426
Nov 4, 2026
7,490.00
7,490.00
6,910.00
6,995.00
6,995.00
3,195,261
Nov 3, 2026
7,270.00
7,495.00
7,100.00
7,495.00
7,495.00
1,828,850
Nov 2, 2026
7,800.00
7,800.00
7,225.00
7,245.00
7,245.00
2,650,278
Oct 30, 2026
7,950.00
7,950.00
7,710.00
7,785.00
7,785.00
1,715,318
Oct 29, 2026
8,190.00
8,230.00
7,855.00
7,870.00
7,870.00
1,422,496
Oct 28, 2026
8,080.00
8,200.00
8,010.00
8,185.00
8,185.00
1,199,740
Oct 27, 2026
8,260.00
8,400.00
8,015.00
8,030.00
8,030.00
1,851,296
Oct 26, 2026
8,240.00
8,330.00
7,800.00
8,260.00
8,260.00
2,751,512
Oct 23, 2026
8,040.00
8,390.00
8,040.00
8,350.00
8,350.00
1,694,014
Oct 22, 2026
8,300.00
8,335.00
7,905.00
8,040.00
8,040.00
1,500,573
Oct 21, 2026
8,220.00
8,360.00
8,120.00
8,240.00
8,240.00
1,073,136
Oct 20, 2026
8,380.00
8,440.00
8,160.00
8,220.00
8,220.00
1,621,568
Oct 19, 2026
8,430.00
8,430.00
8,140.00
8,235.00
8,235.00
918,721
Oct 16, 2026
8,375.00
8,460.00
8,280.00
8,430.00
8,430.00
740,587
Oct 15, 2026
8,460.00
8,560.00
8,215.00
8,270.00
8,270.00
1,200,777
Oct 14, 2026
8,355.00
8,555.00
8,355.00
8,460.00
8,460.00
1,753,727
Oct 13, 2026
8,155.00
8,485.00
8,155.00
8,330.00
8,330.00
1,938,625
Oct 9, 2026
8,010.00
8,305.00
8,000.00
8,065.00
8,065.00
1,664,266
Oct 8, 2026
8,060.00
8,165.00
7,965.00
8,045.00
8,045.00
1,671,165
Oct 7, 2026
8,295.00
8,300.00
7,940.00
7,980.00
7,980.00
2,254,450
Oct 6, 2026
8,230.00
8,315.00
8,135.00
8,245.00
8,245.00
1,543,921
Oct 5, 2026
8,155.00
8,320.00
8,105.00
8,225.00
8,225.00
1,853,690
Oct 2, 2026
7,990.00
8,145.00
7,875.00
8,050.00
8,050.00
2,108,274
Oct 1, 2026
8,100.00
8,180.00
7,935.00
8,005.00
8,005.00
1,399,238
Sep 30, 2026
8,135.00
8,265.00
8,055.00
8,095.00
8,095.00
1,875,740
Sep 29, 2026
8,300.00
8,300.00
8,060.00
8,110.00
8,110.00
2,246,574
Sep 28, 2026
8,490.00
8,600.00
8,300.00
8,315.00
8,315.00
3,108,697
Sep 25, 2026
8,585.00
8,585.00
8,400.00
8,440.00
8,440.00
1,640,922
Sep 24, 2026
8,760.00
8,850.00
8,525.00
8,635.00
8,635.00
1,590,240
Sep 23, 2026
8,550.00
8,910.00
8,485.00
8,670.00
8,670.00
2,433,751
Sep 22, 2026
8,445.00
8,660.00
8,415.00
8,530.00
8,530.00
1,947,849
Sep 21, 2026
8,760.00
8,795.00
8,400.00
8,495.00
8,495.00
3,403,038
Sep 18, 2026
8,690.00
8,780.00
8,620.00
8,760.00
8,760.00
1,278,740
Sep 17, 2026
8,740.00
8,765.00
8,605.00
8,690.00
8,690.00
1,423,151
Sep 16, 2026
9,085.00
9,085.00
8,670.00
8,730.00
8,730.00
2,581,822
Sep 15, 2026
8,980.00
9,220.00
8,980.00
9,180.00
9,180.00
2,995,359
Sep 14, 2026
8,880.00
9,150.00
8,850.00
8,965.00
8,965.00
2,224,519
Sep 11, 2026
8,900.00
9,100.00
8,715.00
8,835.00
8,835.00
5,146,091
Sep 10, 2026
8,810.00
9,070.00
8,680.00
9,000.00
9,000.00
4,438,020
Sep 9, 2026
8,545.00
8,795.00
8,415.00
8,770.00
8,770.00
2,889,078
Sep 8, 2026
8,450.00
8,545.00
8,285.00
8,465.00
8,465.00
1,683,158
Sep 7, 2026
8,400.00
8,450.00
8,300.00
8,375.00
8,375.00
492,206
Sep 4, 2026
8,400.00
8,415.00
8,135.00
8,355.00
8,355.00
1,588,829
Sep 3, 2026
8,635.00
8,745.00
8,300.00
8,325.00
8,325.00
2,421,335
Sep 2, 2026
8,370.00
8,630.00
8,275.00
8,590.00
8,590.00
1,792,490
Sep 1, 2026
8,310.00
8,405.00
8,240.00
8,355.00
8,355.00
1,877,345
Aug 31, 2026
8,090.00
8,350.00
8,090.00
8,255.00
8,255.00
1,819,057
Aug 28, 2026
8,115.00
8,180.00
8,045.00
8,070.00
8,070.00
1,175,535
Aug 27, 2026
8,070.00
8,270.00
7,990.00
8,120.00
8,120.00
2,810,433
Aug 26, 2026
8,010.00
8,150.00
7,905.00
8,065.00
8,065.00
2,420,824
Aug 25, 2026
8,160.00
8,165.00
7,920.00
8,010.00
8,010.00
2,285,377
Aug 24, 2026
8,145.00
8,290.00
7,980.00
8,175.00
8,175.00
2,355,515
Aug 21, 2026
8,050.00
8,235.00
8,050.00
8,150.00
8,150.00
1,529,622
Aug 20, 2026
8,085.00
8,140.00
7,980.00
8,045.00
8,045.00
1,771,338
Aug 19, 2026
8,100.00
8,155.00
7,880.00
7,905.00
7,905.00
2,256,879
Aug 18, 2026
8,250.00
8,375.00
7,980.00
7,990.00
7,990.00
3,632,078
Aug 14, 2026
7,885.00
7,950.00
7,820.00
7,860.00
7,860.00
2,117,417
Aug 13, 2026
7,780.00
7,840.00
7,625.00
7,815.00
7,815.00
2,052,894
Aug 12, 2026
7,830.00
7,850.00
7,600.00
7,770.00
7,770.00
2,523,971
Aug 11, 2026
8,200.00
8,370.00
7,670.00
7,790.00
7,790.00
4,463,801
Aug 10, 2026
7,900.00
8,120.00
7,880.00
8,065.00
8,065.00
2,580,800
Aug 7, 2026
8,000.00
8,000.00
7,725.00
7,775.00
7,775.00
1,208,198
Aug 6, 2026
7,720.00
7,970.00
7,720.00
7,835.00
7,835.00
1,249,522
Aug 5, 2026
7,970.00
7,970.00
7,635.00
7,685.00
7,685.00
2,283,969
Aug 4, 2026
8,095.00
8,095.00
7,770.00
7,840.00
7,840.00
2,353,754
Aug 3, 2026
10:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
8,150.00
8,270.00
8,015.00
8,105.00
8,105.00
1,152,930
Jul 31, 2026
8,140.00
8,385.00
8,140.00
8,290.00
8,290.00
1,506,310
Jul 30, 2026
8,020.00
8,200.00
7,975.00
8,132.50
8,132.50
1,922,070
Jul 29, 2026
8,022.50
8,175.00
7,890.00
7,977.50
7,977.50
1,709,730
Jul 28, 2026
8,120.00
8,197.50
7,870.00
7,952.50
7,952.50
1,221,220
Jul 27, 2026
7,987.50
8,145.00
7,957.50
8,122.50
8,122.50
1,705,400
Jul 24, 2026
8,222.50
8,242.50
8,092.50
8,200.00
8,200.00
1,050,980
Jul 23, 2026
8,337.50
8,440.00
8,220.00
8,247.50
8,247.50
2,352,440
Jul 22, 2026
8,130.00
8,290.00
8,130.00
8,250.00
8,250.00
4,425,690
Jul 21, 2026
7,925.00
8,097.50
7,925.00
8,062.50
8,062.50
2,476,610
Jul 20, 2026
7,800.00
7,930.00
7,670.00
7,920.00
7,920.00
2,394,330
Jul 17, 2026
7,655.00
7,840.00
7,645.00
7,790.00
7,790.00
1,976,970
Jul 16, 2026
7,860.00
7,910.00
7,562.50
7,607.50
7,607.50
2,055,440
Jul 15, 2026
7,787.50
7,937.50
7,665.00
7,855.00
7,855.00
2,290,300
Jul 14, 2026
7,755.00
7,870.00
7,675.00
7,777.50
7,777.50
2,375,340
Jul 13, 2026
7,550.00
7,757.50
7,507.50
7,717.50
7,717.50
2,744,380
Jul 10, 2026
7,550.00
7,550.00
7,380.00
7,440.00
7,440.00
640,360
Jul 8, 2026
7,510.00
7,890.00
7,510.00
7,577.50
7,577.50
4,818,730
Jul 7, 2026
7,265.00
7,460.00
7,202.50
7,442.50
7,442.50
2,574,990
Jul 6, 2026
7,262.50
7,312.50
7,050.00
7,265.00
7,265.00
2,214,790
Jul 3, 2026
7,097.50
7,167.50
7,010.00
7,157.50
7,157.50
628,400
Jul 2, 2026
7,030.00
7,180.00
6,955.00
7,007.50
7,007.50
2,107,090
Jul 1, 2026
7,140.00
7,195.00
6,942.50
7,030.00
7,030.00
2,375,640
Jun 30, 2026
7,160.00
7,202.50
7,062.50
7,112.50
7,112.50
1,923,170
Jun 29, 2026
7,105.00
7,250.00
7,012.50
7,057.50
7,057.50
3,321,970
Jun 26, 2026
7,040.00
7,120.00
6,960.00
7,005.00
7,005.00
1,662,520
Jun 25, 2026
7,150.00
7,195.00
6,960.00
7,075.00
7,075.00
2,342,840
Jun 24, 2026
7,400.00
7,400.00
6,900.00
7,080.00
7,080.00
4,285,490
Jun 23, 2026
7,550.00
7,560.00
7,397.50
7,470.00
7,470.00
2,177,800
Jun 22, 2026
7,550.00
7,730.00
7,450.00
7,550.00
7,550.00
1,982,320
Jun 19, 2026
7,610.00
7,750.00
7,530.00
7,642.50
7,642.50
1,639,830
Jun 18, 2026
7,685.00
7,685.00
7,495.00
7,612.50
7,612.50
2,477,380
Jun 17, 2026
7,677.50
7,850.00
7,600.00
7,667.50
7,667.50
2,072,010
Jun 16, 2026
7,925.00
7,925.00
7,580.00
7,675.00
7,675.00
5,510,570
Jun 12, 2026
8,370.00
8,535.00
8,250.00
8,340.00
8,340.00
2,493,860
Jun 11, 2026
8,220.00
8,575.00
8,220.00
8,370.00
8,370.00
5,179,670
Jun 10, 2026
8,135.00
8,430.00
8,135.00
8,212.50
8,212.50
2,794,130
Jun 9, 2026
8,197.50
8,242.50
7,950.00
8,132.50
8,132.50
2,426,670
Jun 8, 2026
8,110.00
8,397.50
8,110.00
8,195.00
8,195.00
2,337,590
Jun 5, 2026
8,500.00
8,510.00
8,035.00
8,107.50
8,107.50
2,294,130
Jun 4, 2026
8,305.00
8,722.50
8,190.00
8,385.00
8,385.00
1,993,780
Jun 3, 2026
8,400.00
8,432.50
8,197.50
8,305.00
8,305.00
3,295,650
Jun 2, 2026
8,255.00
8,350.00
8,107.50
8,327.50
8,327.50
2,832,800
Jun 1, 2026
7,865.00
8,350.00
7,865.00
8,155.00
8,155.00
3,638,010
May 29, 2026
7,710.00
7,870.00
7,690.00
7,835.00
7,835.00
2,563,680
May 28, 2026
7,500.00
7,930.00
7,470.00
7,707.50
7,707.50
2,881,590
May 27, 2026
7,210.00
7,705.00
7,102.50
7,662.50
7,662.50
6,611,430
May 26, 2026
7,082.50
7,280.00
7,030.00
7,210.00
7,210.00
3,060,450
May 22, 2026
7,195.00
7,200.00
7,070.00
7,102.50
7,102.50
1,687,330
May 21, 2026
7,002.50
7,275.00
7,002.50
7,085.00
7,085.00
3,820,870
May 20, 2026
7,125.00
7,290.00
6,925.00
6,980.00
6,980.00
3,991,400
May 19, 2026
7,055.00
7,272.50
7,002.50
7,127.50
7,127.50
5,253,590
May 18, 2026
6,540.00
7,095.00
6,540.00
7,040.00
7,040.00
10,521,010
May 15, 2026
6,530.00
6,675.00
6,455.00
6,500.00
6,500.00
1,187,240
May 14, 2026
6,450.00
6,590.00
6,410.00
6,530.00
6,530.00
2,019,660
May 13, 2026
6,630.00
6,660.00
6,437.50
6,452.50
6,452.50
2,495,310
May 12, 2026
6,645.00
6,772.50
6,605.00
6,647.50
6,647.50
3,052,980
May 11, 2026
6,322.50
6,660.00
6,302.50
6,642.50
6,642.50
4,835,080
May 8, 2026
6,380.00
6,420.00
6,225.00
6,282.50
6,282.50
2,176,510
May 7, 2026
6,345.00
6,370.00
6,180.00
6,357.50
6,357.50
3,452,930
May 6, 2026
6,390.00
6,442.50
6,272.50
6,420.00
6,420.00
4,173,360
May 5, 2026
6,640.00
6,642.50
6,467.50
6,522.50
6,522.50
3,166,140
May 4, 2026
6,560.00
6,660.00
6,525.00
6,647.50
6,647.50
2,886,010
Apr 30, 2026
6,705.00
6,785.00
6,570.00
6,765.00
6,765.00
3,191,950
Apr 29, 2026
6,600.00
6,720.00
6,557.50
6,702.50
6,702.50
4,430,560
Apr 28, 2026
6,517.50
6,645.00
6,512.50
6,532.50
6,532.50
2,500,220
Apr 27, 2026
6,420.00
6,580.00
6,405.00
6,510.00
6,510.00
2,686,310
Apr 24, 2026
6,400.00
6,437.50
6,247.50
6,425.00
6,425.00
1,851,780
Apr 23, 2026
6,355.00
6,465.00
6,335.00
6,395.00
6,395.00
2,531,560
Apr 22, 2026
6,342.50
6,490.00
6,297.50
6,357.50
6,357.50
2,393,190
Apr 21, 2026
6,037.50
6,400.00
6,017.50
6,337.50
6,337.50
7,231,090
Apr 20, 2026
6,000.00
6,055.00
5,930.00
6,037.50
6,037.50
3,504,880
Apr 17, 2026
5,972.50
5,975.00
5,755.00
5,920.00
5,920.00
5,113,080
Apr 16, 2026
6,030.00
6,100.00
6,002.50
6,080.00
6,080.00
2,133,800
Apr 15, 2026
6,190.00
6,235.00
6,010.00
6,037.50
6,037.50
3,208,610
Apr 14, 2026
6,365.00
6,520.00
6,115.00
6,192.50
6,192.50
3,455,360
Apr 13, 2026
6,375.00
6,545.00
6,330.00
6,367.50
6,367.50
2,847,840
Apr 10, 2026
6,292.50
6,380.00
6,242.50
6,327.50
6,327.50
2,023,010
Apr 9, 2026
6,440.00
6,515.00
6,270.00
6,295.00
6,295.00
2,726,700
Apr 8, 2026
6,220.00
6,460.00
5,900.00
6,410.00
6,410.00
5,200,060
Apr 7, 2026
6,540.00
6,660.00
6,450.00
6,545.00
6,545.00
5,523,640
Apr 6, 2026
6,592.50
6,747.50
6,465.00
6,487.50
6,487.50
4,291,660
Apr 1, 2026
6,670.00
6,752.50
6,480.00
6,545.00
6,545.00
15,209,760
Mar 31, 2026
6,870.00
7,205.00
6,650.00
6,750.00
6,750.00
17,416,060
Mar 30, 2026
6,700.00
7,030.00
6,700.00
6,845.00
6,845.00
10,305,520
Mar 27, 2026
6,322.50
6,847.50
6,320.00
6,650.00
6,650.00
12,301,090
Mar 26, 2026
6,247.50
6,472.50
6,247.50
6,310.00
6,310.00
9,178,440
Mar 25, 2026
6,017.50
6,270.00
6,017.50
6,245.00
6,245.00
7,228,180
Mar 23, 2026
6,000.00
6,192.50
5,980.00
6,010.00
6,010.00
2,380,910
Mar 20, 2026
6,095.00
6,370.00
6,030.00
6,155.00
6,155.00
11,266,170
Mar 19, 2026
5,800.00
6,240.00
5,800.00
6,097.50
6,097.50
14,604,200
Mar 18, 2026
5,585.00
5,850.00
5,585.00
5,815.00
5,815.00
4,117,190
Mar 17, 2026
5,555.00
5,672.50
5,492.50
5,587.50
5,587.50
3,963,270
Mar 16, 2026
5,625.00
5,625.00
5,455.00
5,500.00
5,500.00
3,065,090
Mar 13, 2026
5,605.00
5,670.00
5,467.50
5,622.50
5,622.50
2,612,950
Mar 12, 2026
5,695.00
5,837.50
5,580.00
5,595.00
5,595.00
4,259,870
Mar 11, 2026
5,410.00
5,725.00
5,410.00
5,695.00
5,695.00
8,538,470
Mar 10, 2026
5,370.00
5,520.00
5,325.00
5,360.00
5,360.00
4,016,730
Mar 9, 2026
5,590.00
5,700.00
5,375.00
5,385.00
5,385.00
4,562,530
Mar 6, 2026
5,250.00
5,610.00
5,250.00
5,510.00
5,510.00
6,490,470
Mar 5, 2026
5,102.50
5,270.00
5,102.50
5,210.00
5,210.00
3,829,180
Mar 4, 2026
5,282.50
5,282.50
4,996.00
5,062.50
5,062.50
3,604,610
Mar 3, 2026
5,130.00
5,290.00
4,980.00
5,150.00
5,150.00
3,688,450
Mar 2, 2026
5,300.00
5,415.00
5,120.00
5,125.00
5,125.00
6,401,900
Feb 27, 2026
5,387.50
5,437.50
5,062.50
5,077.50
5,077.50
8,337,940
Feb 26, 2026
5,457.50
5,497.50
5,312.50
5,340.00
5,340.00
1,965,880
Feb 25, 2026
5,460.00
5,555.00
5,387.50
5,465.00
5,465.00
2,527,470
Feb 24, 2026
5,435.00
5,515.00
5,432.50
5,490.00
5,490.00
1,658,250
Feb 23, 2026
5,557.50
5,572.50
5,420.00
5,432.50
5,432.50
1,675,950
Feb 20, 2026
5,590.00
5,652.50
5,520.00
5,562.50
5,562.50
1,932,170
Feb 19, 2026
5,360.00
5,637.50
5,360.00
5,595.00
5,595.00
3,084,340
Feb 18, 2026
5,460.00
5,550.00
5,372.50
5,405.00
5,405.00
2,206,900
Feb 13, 2026
5,545.00
5,595.00
5,432.50
5,465.00
5,465.00
1,874,920
Feb 12, 2026
5,772.50
5,815.00
5,487.50
5,525.00
5,525.00
2,670,850
Feb 11, 2026
5,890.00
5,890.00
5,710.00
5,772.50
5,772.50
2,728,080
Feb 10, 2026
5,667.50
5,860.00
5,555.00
5,812.50
5,812.50
3,691,060
Feb 9, 2026
5,690.00
5,750.00
5,535.00
5,667.50
5,667.50
3,817,590
Feb 6, 2026
5,650.00
5,830.00
5,650.00
5,690.00
5,690.00
2,377,410
Feb 5, 2026
5,800.00
5,850.00
5,620.00
5,642.50
5,642.50
2,950,240
Feb 4, 2026
5,780.00
5,900.00
5,700.00
5,837.50
5,837.50
3,425,450
Feb 3, 2026
5,795.00
5,820.00
5,622.50
5,712.50
5,712.50
3,944,540
Feb 2, 2026
5,820.00
5,930.00
5,720.00
5,797.50
5,797.50
3,112,060
Jan 30, 2026
5,897.50
6,060.00
5,840.00
5,970.00
5,970.00
6,520,020
Jan 29, 2026
5,840.00
5,950.00
5,700.00
5,907.50
5,907.50
5,151,820
Jan 28, 2026
5,775.00
5,865.00
5,725.00
5,805.00
5,805.00
3,652,420
Jan 27, 2026
5,530.00
5,780.00
5,517.50
5,772.50
5,772.50
5,393,660
Jan 26, 2026
5,507.50
5,650.00
5,485.00
5,527.50
5,527.50
3,278,150
Jan 23, 2026
5,390.00
5,565.00
5,355.00
5,515.00
5,515.00
3,314,180
Jan 22, 2026
5,397.50
5,460.00
5,327.50
5,382.50
5,382.50
2,853,570
Jan 21, 2026
5,280.00
5,425.00
5,280.00
5,400.00
5,400.00
2,614,600
Jan 20, 2026
5,157.50
5,325.00
5,065.00
5,267.50
5,267.50
3,292,670
Jan 19, 2026
5,210.00
5,210.00
5,120.00
5,162.50
5,162.50
514,490
Jan 16, 2026
5,180.00
5,277.50
5,142.50
5,215.00
5,215.00
1,735,050
Jan 15, 2026
5,282.50
5,300.00
5,155.00
5,182.50
5,182.50
2,095,390
Jan 14, 2026
5,297.50
5,387.50
5,275.00
5,282.50
5,282.50
3,639,900
Jan 13, 2026
5,175.00
5,315.00
5,175.00
5,282.50
5,282.50
5,067,790
Jan 12, 2026
5,190.00
5,225.00
5,115.00
5,175.00
5,175.00
3,880,880
Jan 9, 2026
5,190.00
5,267.50
5,125.00
5,187.50
5,187.50
4,085,790
Jan 8, 2026
5,100.00
5,200.00
5,075.00
5,192.50
5,192.50
4,747,670
Jan 7, 2026
5,390.00
5,392.50
5,100.00
5,110.00
5,110.00
7,675,220
Jan 6, 2026
5,555.00
5,622.50
5,420.00
5,437.50
5,437.50
4,637,730
Jan 5, 2026
5,610.00
5,630.00
5,417.50
5,527.50
5,527.50
4,083,490
Jan 2, 2026
5,555.00
5,657.50
5,455.00
5,645.00
5,645.00
2,108,710
Dec 30, 2025
5,590.00
5,627.50
5,445.00
5,460.00
5,460.00
4,272,140
Dec 29, 2025
5,502.50
5,685.00
5,502.50
5,585.00
5,585.00
3,914,250
Dec 26, 2025
5,490.00
5,542.50
5,450.00
5,460.00
5,460.00
1,485,720
Dec 24, 2025
5,520.00
5,560.00
5,455.00
5,490.00
5,490.00
279,140
Dec 23, 2025
5,510.00
5,645.00
5,490.00
5,510.00
5,510.00
2,814,170
Dec 22, 2025
5,500.00
5,562.50
5,490.00
5,512.50
5,512.50
2,124,630
Dec 19, 2025
5,490.00
5,575.00
5,460.00
5,467.50
5,467.50
3,099,990
Dec 18, 2025
5,290.00
5,500.00
5,165.00
5,475.00
5,475.00
4,792,100
Dec 17, 2025
5,327.50
5,405.00
5,255.00
5,320.00
5,320.00
3,189,570
Dec 16, 2025
5,360.00
5,435.00
5,227.50
5,320.00
5,320.00
2,109,640
Dec 15, 2025
5,320.00
5,390.00
5,250.00
5,355.00
5,355.00
3,898,140
Dec 12, 2025
5,385.00
5,400.00
5,240.00
5,285.00
5,285.00
2,736,070
Dec 11, 2025
5,437.50
5,437.50
5,262.50
5,335.00
5,335.00
3,947,310
Dec 10, 2025
5,330.00
5,485.00
5,325.00
5,440.00
5,440.00
2,827,570
Dec 9, 2025
5,500.00
5,535.00
5,330.00
5,395.00
5,395.00
2,326,140
Dec 5, 2025
5,622.50
5,710.00
5,475.00
5,497.50
5,497.50
4,178,120
Dec 4, 2025
5,672.50
5,750.00
5,587.50
5,595.00
5,595.00
3,212,980
Dec 3, 2025
5,570.00
5,687.50
5,550.00
5,670.00
5,670.00
1,041,760
Dec 2, 2025
5,577.50
5,640.00
5,525.00
5,557.50
5,557.50
3,509,070
Dec 1, 2025
5,610.00
5,650.00
5,532.50
5,570.00
5,570.00
1,021,680
Nov 28, 2025
5,610.00
5,667.50
5,580.00
5,610.00
5,610.00
3,330,140
Nov 27, 2025
5,585.00
5,677.50
5,580.00
5,617.50
5,617.50
1,065,140
Nov 26, 2025
5,402.50
5,600.00
5,400.00
5,572.50
5,572.50
4,167,410
Nov 25, 2025
5,370.00
5,600.00
5,250.00
5,457.50
5,457.50
7,691,080
Nov 21, 2025
5,595.00
5,595.00
5,330.00
5,397.50
5,397.50
2,362,150
Nov 20, 2025
5,672.50
5,780.00
5,500.00
5,580.00
5,580.00
5,002,410
Nov 19, 2025
5,710.00
5,800.00
5,642.50
5,655.00
5,655.00
4,504,060
Nov 18, 2025
5,690.00
5,797.50
5,522.50
5,777.50
5,777.50
4,499,090
Nov 17, 2025
5,820.00
5,857.50
5,672.50
5,685.00
5,685.00
5,019,620
Nov 14, 2025
5,467.50
5,930.00
5,300.00
5,815.00
5,815.00
7,989,220
Nov 13, 2025
5,587.50
5,630.00
5,440.00
5,497.50
5,497.50
3,991,360
Nov 12, 2025
5,555.00
5,647.50
5,527.50
5,587.50
5,587.50
4,657,480
Nov 11, 2025
5,580.00
5,667.50
5,500.00
5,605.00
5,605.00
3,925,880
Nov 10, 2025
5,475.00
5,595.00
5,312.50
5,587.50
5,587.50
8,641,610
Nov 7, 2025
5,457.50
5,507.50
5,300.00
5,430.00
5,430.00
8,485,100
Nov 6, 2025
5,570.00
5,652.50
5,425.00
5,462.50
5,462.50
2,793,010
