Johannesburg - Delayed Quote
ZAc
York Timber Holdings Limited (YRK.JO)
200.00
0.00
(0.00%)
At close: November 5 at 4:09:08 PM GMT+2
Currency in ZAc
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
210.00 | 212.00 | 200.00 | 200.00 | 200.00 | 66,308 |
|
Nov 3, 2026
|
205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 5 |
|
Nov 2, 2026
|
201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 1,357 |
|
Oct 30, 2026
|
235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 102 |
|
Oct 29, 2026
|
234.00 | 235.00 | 234.00 | 235.00 | 235.00 | 20,000 |
|
Oct 28, 2026
|
234.00 | 234.00 | 233.00 | 233.00 | 233.00 | 1,103 |
|
Oct 27, 2026
|
200.00 | 234.00 | 200.00 | 234.00 | 234.00 | 101,308 |
|
Oct 26, 2026
|
195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 35,378 |
|
Oct 23, 2026
|
192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 16,072 |
|
Oct 22, 2026
|
191.00 | 192.00 | 191.00 | 192.00 | 192.00 | 239,481 |
|
Oct 21, 2026
|
200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
|
Oct 20, 2026
|
200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 22,209 |
|
Oct 19, 2026
|
191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 10 |
|
Oct 16, 2026
|
191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 11 |
|
Oct 15, 2026
|
200.00 | 200.00 | 191.00 | 191.00 | 191.00 | 13,251 |
|
Oct 14, 2026
|
200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 271 |
|
Oct 13, 2026
|
200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 4,182 |
|
Oct 12, 2026
|
191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 12,166 |
|
Oct 9, 2026
|
192.00 | 192.00 | 190.00 | 190.00 | 190.00 | 4,937 |
|
Oct 8, 2026
|
210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
|
Oct 7, 2026
|
210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
|
Oct 6, 2026
|
200.00 | 210.00 | 200.00 | 210.00 | 210.00 | 511,293 |
|
Oct 5, 2026
|
201.00 | 201.00 | 200.00 | 200.00 | 200.00 | 35,172 |
|
Oct 2, 2026
|
206.00 | 206.00 | 205.00 | 205.00 | 205.00 | 11,287 |
|
Oct 1, 2026
|
205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
|
Sep 30, 2026
|
205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
|
Sep 29, 2026
|
205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 12,856 |
|
Sep 28, 2026
|
227.00 | 227.00 | 205.00 | 205.00 | 205.00 | 11,000 |
|
Sep 25, 2026
|
225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 11,006 |
|
Sep 23, 2026
|
230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
|
Sep 22, 2026
|
206.00 | 230.00 | 206.00 | 230.00 | 230.00 | 312,536 |
|
Sep 21, 2026
|
232.00 | 232.00 | 215.00 | 230.00 | 230.00 | 101,496 |
|
Sep 18, 2026
|
232.00 | 232.00 | 230.00 | 230.00 | 230.00 | 70,654 |
|
Sep 17, 2026
|
230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 77,464 |
|
Sep 16, 2026
|
200.00 | 236.00 | 200.00 | 236.00 | 236.00 | 2,001 |
|
Sep 15, 2026
|
235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 150,000 |
|
Sep 14, 2026
|
235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 110,952 |
|
Sep 11, 2026
|
235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 222 |
|
Sep 10, 2026
|
236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
|
Sep 9, 2026
|
235.00 | 236.00 | 235.00 | 236.00 | 236.00 | 5,325 |
|
Sep 8, 2026
|
234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
|
Sep 7, 2026
|
210.00 | 234.00 | 210.00 | 234.00 | 234.00 | 22,283 |
|
Sep 4, 2026
|
210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 27,574 |
|
Sep 3, 2026
|
210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 14,313 |
|
Sep 2, 2026
|
210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 477,300 |
|
Sep 1, 2026
|
210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
|
Aug 31, 2026
|
208.00 | 210.00 | 208.00 | 210.00 | 210.00 | 6,480 |
|
Aug 28, 2026
|
207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 13,982 |
|
Aug 27, 2026
|
239.00 | 242.00 | 239.00 | 242.00 | 242.00 | 52,883 |
|
Aug 26, 2026
|
210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 4,028 |
|
Aug 25, 2026
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
|
Aug 24, 2026
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
|
Aug 21, 2026
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
|
Aug 20, 2026
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
|
Aug 19, 2026
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
|
Aug 18, 2026
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
|
Aug 17, 2026
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
|
Aug 14, 2026
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
|
Aug 13, 2026
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
|
Aug 12, 2026
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1,431 |
|
Aug 11, 2026
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 165,084 |
|
Aug 7, 2026
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2,000 |
|
Aug 6, 2026
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
|
Aug 5, 2026
|
218.00 | 221.00 | 218.00 | 220.00 | 220.00 | 230,246 |
|
Aug 4, 2026
|
212.00 | 218.00 | 212.00 | 218.00 | 218.00 | 176,411 |
|
Aug 3, 2026
|
215.00 | 215.00 | 212.00 | 212.00 | 212.00 | 18,003 |
|
Jul 31, 2026
|
213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
|
Jul 30, 2026
|
213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
|
Jul 29, 2026
|
213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
|
Jul 28, 2026
|
212.00 | 214.00 | 212.00 | 213.00 | 213.00 | 1,265 |
|
Jul 27, 2026
|
212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
|
Jul 24, 2026
|
212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 16,500 |
|
Jul 23, 2026
|
215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 204,403 |
|
Jul 22, 2026
|
212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
|
Jul 21, 2026
|
216.00 | 216.00 | 212.00 | 212.00 | 212.00 | 10,975 |
|
Jul 20, 2026
|
212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
|
Jul 17, 2026
|
212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
|
Jul 16, 2026
|
212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 193,928 |
|
Jul 15, 2026
|
215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - |
|
Jul 14, 2026
|
220.00 | 220.00 | 215.00 | 215.00 | 215.00 | 8,139 |
|
Jul 13, 2026
|
214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 2,211 |
|
Jul 10, 2026
|
211.00 | 213.00 | 211.00 | 213.00 | 213.00 | 42,925 |
|
Jul 9, 2026
|
209.00 | 211.00 | 209.00 | 211.00 | 211.00 | 2,215 |
|
Jul 8, 2026
|
208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
|
Jul 7, 2026
|
211.00 | 211.00 | 208.00 | 208.00 | 208.00 | 5,056 |
|
Jul 6, 2026
|
205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 449 |
|
Jul 3, 2026
|
205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
|
Jul 2, 2026
|
205.00 | 207.00 | 205.00 | 205.00 | 205.00 | 10,332 |
|
Jul 1, 2026
|
205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
|
Jun 30, 2026
|
205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 307 |
|
Jun 29, 2026
|
200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 4,000 |
|
Jun 26, 2026
|
209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 78,000 |
|
Jun 25, 2026
|
205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
|
Jun 24, 2026
|
205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
|
Jun 23, 2026
|
205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
|
Jun 22, 2026
|
205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
|
Jun 19, 2026
|
205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 3,100 |
|
Jun 18, 2026
|
202.00 | 202.00 | 201.00 | 201.00 | 201.00 | 3,150 |
|
Jun 17, 2026
|
193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - |
|
Jun 15, 2026
|
192.00 | 193.00 | 192.00 | 193.00 | 193.00 | 4,636 |
|
Jun 12, 2026
|
194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 1 |
|
Jun 11, 2026
|
191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
|
Jun 10, 2026
|
191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 8,452 |
|
Jun 9, 2026
|
190.00 | 205.00 | 190.00 | 205.00 | 205.00 | 12,855 |
|
Jun 8, 2026
|
209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 1,615 |
|
Jun 5, 2026
|
209.00 | 210.00 | 209.00 | 209.00 | 209.00 | 235,232 |
|
Jun 4, 2026
|
208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
|
Jun 3, 2026
|
205.00 | 208.00 | 205.00 | 208.00 | 208.00 | 71,707 |
|
Jun 2, 2026
|
195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 7,338 |
|
Jun 1, 2026
|
195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 500 |
|
May 29, 2026
|
192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
|
May 28, 2026
|
192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
|
May 27, 2026
|
192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 235 |
|
May 26, 2026
|
193.00 | 209.00 | 192.00 | 192.00 | 192.00 | 34,834 |
|
May 25, 2026
|
190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
|
May 22, 2026
|
209.00 | 209.00 | 190.00 | 190.00 | 190.00 | 22,200 |
|
May 21, 2026
|
210.00 | 209.00 | 209.00 | 209.00 | 209.00 | 480 |
|
May 20, 2026
|
209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
|
May 19, 2026
|
191.00 | 209.00 | 191.00 | 209.00 | 209.00 | 15,460 |
|
May 18, 2026
|
191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
|
May 15, 2026
|
191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 1 |
|
May 14, 2026
|
190.00 | 190.00 | 186.00 | 186.00 | 186.00 | 84,136 |
|
May 13, 2026
|
195.00 | 195.00 | 190.00 | 190.00 | 190.00 | 5,628 |
|
May 12, 2026
|
209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 15,957 |
|
May 11, 2026
|
208.00 | 210.00 | 195.00 | 210.00 | 210.00 | 33,003 |
|
May 8, 2026
|
191.00 | 209.00 | 191.00 | 209.00 | 209.00 | 14,857 |
|
May 7, 2026
|
209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
|
May 6, 2026
|
191.00 | 209.00 | 209.00 | 209.00 | 209.00 | 11,692 |
|
May 5, 2026
|
192.00 | 192.00 | 190.00 | 190.00 | 190.00 | 11,002 |
|
May 4, 2026
|
187.00 | 187.00 | 185.00 | 190.00 | 190.00 | 34,516 |
|
Apr 30, 2026
|
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1,978 |
|
Apr 29, 2026
|
197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
|
Apr 28, 2026
|
197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
|
Apr 24, 2026
|
190.00 | 197.00 | 190.00 | 197.00 | 197.00 | 741,417 |
|
Apr 23, 2026
|
190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
|
Apr 22, 2026
|
191.00 | 192.00 | 190.00 | 190.00 | 190.00 | 180,529 |
|
Apr 21, 2026
|
195.00 | 195.00 | 190.00 | 190.00 | 190.00 | 37,648 |
|
Apr 20, 2026
|
193.00 | 193.00 | 191.00 | 193.00 | 193.00 | 65,060 |
|
Apr 17, 2026
|
191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
|
Apr 16, 2026
|
190.00 | 191.00 | 190.00 | 191.00 | 191.00 | 8,495 |
|
Apr 15, 2026
|
190.00 | 190.00 | 185.00 | 185.00 | 185.00 | 25,929 |
|
Apr 14, 2026
|
190.00 | 190.00 | 185.00 | 185.00 | 185.00 | 98,330 |
|
Apr 13, 2026
|
189.00 | 189.00 | 181.00 | 181.00 | 181.00 | 61,232 |
|
Apr 10, 2026
|
190.00 | 190.00 | 187.00 | 187.00 | 187.00 | 63,210 |
|
Apr 9, 2026
|
190.00 | 190.00 | 187.00 | 187.00 | 187.00 | 614 |
|
Apr 8, 2026
|
194.00 | 194.00 | 190.00 | 194.00 | 194.00 | 100,029 |
|
Apr 7, 2026
|
194.00 | 194.00 | 190.00 | 194.00 | 194.00 | 63,550 |
|
Apr 2, 2026
|
192.00 | 194.00 | 185.00 | 194.00 | 194.00 | 73,057 |
|
Apr 1, 2026
|
185.00 | 191.00 | 176.00 | 190.00 | 190.00 | 111,410 |
|
Mar 31, 2026
|
190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 5,000 |
|
Mar 30, 2026
|
180.00 | 186.00 | 180.00 | 181.00 | 181.00 | 61,873 |
|
Mar 27, 2026
|
187.00 | 200.00 | 187.00 | 190.00 | 190.00 | 31,020 |
|
Mar 26, 2026
|
180.00 | 187.00 | 180.00 | 187.00 | 187.00 | 43,668 |
|
Mar 25, 2026
|
180.00 | 185.00 | 180.00 | 180.00 | 180.00 | 116,314 |
|
Mar 24, 2026
|
180.00 | 190.00 | 180.00 | 180.00 | 180.00 | 338,415 |
|
Mar 23, 2026
|
187.00 | 195.00 | 175.00 | 195.00 | 195.00 | 90,673 |
|
Mar 20, 2026
|
190.00 | 190.00 | 185.00 | 187.00 | 187.00 | 54,471 |
|
Mar 19, 2026
|
219.00 | 219.00 | 207.00 | 207.00 | 207.00 | 7,340 |
|
Mar 18, 2026
|
193.00 | 193.00 | 190.00 | 190.00 | 190.00 | 104,129 |
|
Mar 17, 2026
|
190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 6,143 |
|
Mar 16, 2026
|
200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
|
Mar 13, 2026
|
206.00 | 206.00 | 200.00 | 200.00 | 200.00 | 164,894 |
|
Mar 12, 2026
|
205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
|
Mar 11, 2026
|
205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 53,666 |
|
Mar 10, 2026
|
213.00 | 213.00 | 205.00 | 205.00 | 205.00 | 1,415 |
|
Mar 9, 2026
|
213.00 | 213.00 | 205.00 | 205.00 | 205.00 | 1,218 |
|
Mar 6, 2026
|
215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - |
|
Mar 5, 2026
|
215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 7,000 |
|
Mar 4, 2026
|
205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 48,108 |
|
Mar 3, 2026
|
212.00 | 212.00 | 206.00 | 206.00 | 206.00 | 13,864 |
|
Mar 2, 2026
|
210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
|
Feb 27, 2026
|
202.00 | 210.00 | 200.00 | 210.00 | 210.00 | 59,901 |
|
Feb 26, 2026
|
205.00 | 208.00 | 200.00 | 200.00 | 200.00 | 78,231 |
|
Feb 25, 2026
|
220.00 | 220.00 | 210.00 | 210.00 | 210.00 | 40,687 |
|
Feb 24, 2026
|
221.00 | 221.00 | 220.00 | 220.00 | 220.00 | 9,065 |
|
Feb 23, 2026
|
225.00 | 227.00 | 220.00 | 220.00 | 220.00 | 40,781 |
|
Feb 20, 2026
|
224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 5,153 |
|
Feb 19, 2026
|
230.00 | 230.00 | 224.00 | 225.00 | 225.00 | 16,600 |
|
Feb 18, 2026
|
224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
|
Feb 17, 2026
|
224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 1,213 |
|
Feb 16, 2026
|
224.00 | 224.00 | 220.00 | 220.00 | 220.00 | 17,963 |
|
Feb 13, 2026
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
|
Feb 12, 2026
|
221.00 | 221.00 | 220.00 | 220.00 | 220.00 | 79,723 |
|
Feb 11, 2026
|
230.00 | 238.00 | 230.00 | 238.00 | 238.00 | 40,500 |
|
Feb 10, 2026
|
221.00 | 239.00 | 200.00 | 239.00 | 239.00 | 78,203 |
|
Feb 9, 2026
|
239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 19,947 |
|
Feb 6, 2026
|
234.00 | 239.00 | 221.00 | 239.00 | 239.00 | 20,530 |
|
Feb 5, 2026
|
226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
|
Feb 4, 2026
|
222.00 | 226.00 | 222.00 | 226.00 | 226.00 | 22,788 |
|
Feb 3, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 1,975 |
|
Feb 2, 2026
|
221.00 | 222.00 | 221.00 | 221.00 | 221.00 | 41,201 |
|
Jan 30, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 10,367 |
|
Jan 29, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Jan 28, 2026
|
238.00 | 238.00 | 221.00 | 221.00 | 221.00 | 8,342 |
|
Jan 27, 2026
|
240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
|
Jan 26, 2026
|
229.00 | 240.00 | 229.00 | 240.00 | 240.00 | 178,516 |
|
Jan 23, 2026
|
229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 105 |
|
Jan 22, 2026
|
225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
|
Jan 21, 2026
|
230.00 | 225.00 | 225.00 | 225.00 | 225.00 | 6,689,561 |
|
Jan 20, 2026
|
221.00 | 230.00 | 221.00 | 230.00 | 230.00 | 29,558 |
|
Jan 19, 2026
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
|
Jan 16, 2026
|
201.00 | 220.00 | 201.00 | 220.00 | 220.00 | 647,814 |
|
Jan 15, 2026
|
221.00 | 221.00 | 220.00 | 220.00 | 220.00 | 74,638 |
|
Jan 14, 2026
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 54,999 |
|
Jan 13, 2026
|
200.00 | 200.00 | 199.00 | 200.00 | 200.00 | 29,873 |
|
Jan 12, 2026
|
222.00 | 222.00 | 221.00 | 221.00 | 221.00 | 1,810,400 |
|
Jan 9, 2026
|
230.00 | 230.00 | 220.00 | 220.00 | 220.00 | 78,632 |
|
Jan 8, 2026
|
230.00 | 230.00 | 220.00 | 230.00 | 230.00 | 4,262 |
|
Jan 7, 2026
|
230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 104 |
|
Jan 6, 2026
|
230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 8,019 |
|
Jan 5, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Jan 2, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Dec 31, 2025
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 10 |
|
Dec 30, 2025
|
230.00 | 221.00 | 221.00 | 221.00 | 221.00 | 7,082 |
|
Dec 29, 2025
|
221.00 | 230.00 | 228.00 | 230.00 | 230.00 | 23,070 |
|
Dec 24, 2025
|
230.00 | 230.00 | 221.00 | 221.00 | 221.00 | 50,441 |
|
Dec 23, 2025
|
233.00 | 235.00 | 228.00 | 235.00 | 235.00 | 34,960 |
|
Dec 22, 2025
|
233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 210 |
|
Dec 19, 2025
|
234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 25,000 |
|
Dec 18, 2025
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 50,454 |
|
Dec 17, 2025
|
219.00 | 234.00 | 219.00 | 222.00 | 222.00 | 219,096 |
|
Dec 15, 2025
|
216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 311 |
|
Dec 12, 2025
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
|
Dec 11, 2025
|
220.00 | 221.00 | 220.00 | 220.00 | 220.00 | 501,574 |
|
Dec 10, 2025
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 4,464 |
|
Dec 9, 2025
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 17,325 |
|
Dec 8, 2025
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 28,626 |
|
Dec 5, 2025
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
|
Dec 4, 2025
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
|
Dec 3, 2025
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 33,000 |
|
Dec 2, 2025
|
221.00 | 221.00 | 220.00 | 220.00 | 220.00 | 6,561 |
|
Dec 1, 2025
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 15,832 |
|
Nov 28, 2025
|
222.00 | 222.00 | 220.00 | 220.00 | 220.00 | 1,191 |
|
Nov 27, 2025
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 63 |
|
Nov 26, 2025
|
216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
|
Nov 25, 2025
|
216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 5,376 |
|
Nov 24, 2025
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
|
Nov 21, 2025
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
|
Nov 20, 2025
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 21,884 |
|
Nov 19, 2025
|
224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
|
Nov 18, 2025
|
224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 250 |
|
Nov 17, 2025
|
216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 5,400 |
|
Nov 14, 2025
|
225.00 | 225.00 | 220.00 | 221.00 | 221.00 | 28,116 |
|
Nov 13, 2025
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 300 |
|
Nov 12, 2025
|
227.00 | 227.00 | 225.00 | 225.00 | 225.00 | 5,145 |
|
Nov 11, 2025
|
220.00 | 225.00 | 220.00 | 225.00 | 225.00 | 11,971 |
|
Nov 10, 2025
|
221.00 | 221.00 | 220.00 | 220.00 | 220.00 | 22,664 |
|
Nov 7, 2025
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Nov 6, 2025
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
