SES - Delayed Quote
SGD
Singapore Telecommunications Limited (Z74.SI)
4.1300
+0.0100
(+0.24%)
At close: October 30 at 5:06:00 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.1400
4.1600
4.1200
4.1300
4.1300
16,530,700
Oct 29, 2026
4.1100
4.1600
4.0900
4.1200
4.1200
19,680,700
Oct 28, 2026
4.1100
4.1100
4.0500
4.0800
4.0800
15,956,000
Oct 27, 2026
4.1000
4.1300
4.0800
4.1000
4.1000
24,948,400
Oct 26, 2026
4.1300
4.1500
4.0900
4.1500
4.1500
16,945,000
Oct 23, 2026
4.1100
4.1400
3.9900
4.1200
4.1200
24,487,000
Oct 22, 2026
4.1700
4.2000
4.1400
4.1600
4.1600
15,271,600
Oct 21, 2026
4.1700
4.2200
4.1500
4.1900
4.1900
18,970,400
Oct 20, 2026
4.2100
4.2800
4.1900
4.2300
4.2300
24,273,000
Oct 19, 2026
4.1900
4.2000
4.1600
4.1800
4.1800
16,071,000
Oct 16, 2026
4.1900
4.2000
4.1500
4.1800
4.1800
21,885,200
Oct 15, 2026
4.1200
4.1600
4.0900
4.1600
4.1600
30,877,100
Oct 14, 2026
4.1800
4.2100
4.1300
4.1400
4.1400
22,002,200
Oct 13, 2026
4.1800
4.1900
4.1200
4.1600
4.1600
20,788,800
Oct 12, 2026
4.2600
4.2600
4.1600
4.2000
4.2000
25,695,700
Oct 9, 2026
4.2600
4.2900
4.2300
4.2400
4.2400
19,272,848
Oct 8, 2026
4.3200
4.3300
4.2300
4.2400
4.2400
19,583,100
Oct 7, 2026
4.2300
4.3000
4.2300
4.3000
4.3000
17,188,700
Oct 6, 2026
4.2700
4.2800
4.2000
4.2500
4.2500
19,560,000
Oct 5, 2026
4.2300
4.2800
4.2200
4.2700
4.2700
13,557,500
Oct 2, 2026
4.3000
4.3100
4.2400
4.2500
4.2500
18,231,900
Oct 1, 2026
4.2500
4.2900
4.2400
4.2700
4.2700
21,825,800
Sep 30, 2026
4.3000
4.3200
4.2500
4.2500
4.2500
25,788,900
Sep 29, 2026
4.2900
4.3000
4.2600
4.2800
4.2800
21,825,400
Sep 28, 2026
4.3000
4.3300
4.2700
4.2900
4.2900
16,480,600
Sep 25, 2026
4.2700
4.3000
4.2300
4.2800
4.2800
17,264,700
Sep 24, 2026
4.2600
4.2800
4.2300
4.2500
4.2500
26,494,200
Sep 23, 2026
4.3200
4.3400
4.2800
4.2800
4.2800
27,657,100
Sep 22, 2026
4.3100
4.3500
4.3100
4.3200
4.3200
18,557,200
Sep 21, 2026
4.3700
4.3700
4.3100
4.3300
4.3300
14,655,200
Sep 18, 2026
4.4000
4.4100
4.3100
4.3500
4.3500
44,301,194
Sep 17, 2026
4.4400
4.4500
4.3900
4.4200
4.4200
20,548,900
Sep 16, 2026
4.4600
4.4600
4.3900
4.4200
4.4200
14,805,500
Sep 15, 2026
4.4400
4.4700
4.4200
4.4500
4.4500
19,816,000
Sep 14, 2026
4.4500
4.4800
4.4200
4.4600
4.4600
24,400,800
Sep 11, 2026
4.5400
4.5500
4.4800
4.5000
4.5000
16,984,200
Sep 10, 2026
4.5300
4.5400
4.5000
4.5200
4.5200
13,947,814
Sep 9, 2026
4.5300
4.5600
4.4900
4.5600
4.5600
17,446,200
Sep 8, 2026
4.5400
4.5500
4.4600
4.5400
4.5400
13,088,300
Sep 7, 2026
4.5200
4.5600
4.5000
4.5600
4.5600
14,471,200
Sep 4, 2026
4.4600
4.5200
4.4500
4.5200
4.5200
17,742,226
Sep 3, 2026
4.4800
4.4800
4.4100
4.4400
4.4400
14,193,600
Sep 2, 2026
4.4600
4.4900
4.4300
4.4600
4.4600
14,773,200
Sep 1, 2026
4.5800
4.5900
4.4500
4.4600
4.4600
27,700,300
Aug 31, 2026
4.4900
4.5600
4.4800
4.5400
4.5400
31,881,600
Aug 28, 2026
4.5400
4.5400
4.4900
4.5200
4.5200
20,834,900
Aug 27, 2026
4.5000
4.5300
4.4600
4.5100
4.5100
20,668,200
Aug 26, 2026
4.5000
4.5400
4.4800
4.5100
4.5100
24,388,300
Aug 25, 2026
4.4200
4.4900
4.4100
4.4900
4.4900
22,636,300
Aug 24, 2026
4.4100
4.4200
4.3600
4.4200
4.4200
17,084,623
Aug 21, 2026
4.4500
4.4500
4.4000
4.4000
4.4000
18,475,200
Aug 20, 2026
4.4400
4.4800
4.4100
4.4500
4.4500
16,743,200
Aug 19, 2026
4.3700
4.4300
4.3700
4.4300
4.4300
19,355,700
Aug 18, 2026
4.4200
4.4500
4.4000
4.4400
4.4400
18,079,800
Aug 17, 2026
4.4600
4.4600
4.4100
4.4600
4.4600
14,919,100
Aug 14, 2026
4.2400
4.4500
4.2400
4.4500
4.4500
56,866,700
Aug 13, 2026
4.2900
4.3200
4.1900
4.2500
4.2500
61,419,859
Aug 12, 2026
4.3000
4.3100
4.2600
4.2900
4.2900
31,694,300
Aug 11, 2026
4.2500
4.3100
4.2400
4.3100
4.3100
31,946,300
Aug 7, 2026
4.3200
4.3300
4.2800
4.3000
4.3000
29,689,500
Aug 6, 2026
4.3500
4.3700
4.3200
4.3400
4.3400
17,240,300
Aug 5, 2026
4.4600
4.4700
4.3400
4.3500
4.3500
31,181,700
Aug 4, 2026
4.4100
4.4500
4.3700
4.4300
4.4300
27,442,900
Aug 3, 2026
4.3900
4.4300
4.3700
4.4000
4.4000
25,683,600
Jul 31, 2026
0.103
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
4.4800
4.4800
4.4100
4.4400
4.4400
29,996,600
Jul 30, 2026
4.6400
4.7000
4.5400
4.5800
4.4770
66,835,300
Jul 29, 2026
4.5500
4.6100
4.4900
4.6100
4.5063
38,358,000
Jul 28, 2026
4.3900
4.5400
4.3700
4.5300
4.4281
39,678,700
Jul 27, 2026
4.4000
4.4300
4.3700
4.4200
4.3206
26,152,100
Jul 24, 2026
4.4500
4.4500
4.3800
4.3900
4.2913
29,478,500
Jul 23, 2026
4.4500
4.4600
4.4100
4.4600
4.3597
19,176,100
Jul 22, 2026
4.4400
4.4600
4.3900
4.4400
4.3401
45,169,000
Jul 21, 2026
4.4200
4.4300
4.3800
4.4200
4.3206
37,180,200
Jul 20, 2026
4.4600
4.4700
4.3900
4.4000
4.3010
28,844,600
Jul 17, 2026
4.3900
4.4500
4.3500
4.4400
4.3401
32,835,200
Jul 16, 2026
4.4300
4.4300
4.3700
4.3900
4.2913
25,493,100
Jul 15, 2026
4.4500
4.4600
4.3900
4.4100
4.3108
31,435,500
Jul 14, 2026
4.4200
4.4500
4.3700
4.4400
4.3401
33,097,800
Jul 13, 2026
4.4000
4.4600
4.3700
4.4300
4.3304
28,573,000
Jul 10, 2026
4.4200
4.4300
4.3900
4.4000
4.3010
23,158,600
Jul 9, 2026
4.3800
4.4200
4.3500
4.3900
4.2913
25,491,500
Jul 8, 2026
4.4000
4.4200
4.3500
4.3700
4.2717
25,912,800
Jul 7, 2026
4.4400
4.4500
4.3600
4.3800
4.2815
34,354,400
Jul 6, 2026
4.4700
4.4800
4.4400
4.4500
4.3499
11,204,300
Jul 3, 2026
4.4600
4.4900
4.4200
4.4700
4.3695
27,854,400
Jul 2, 2026
4.4600
4.4600
4.4100
4.4600
4.3597
22,789,600
Jul 1, 2026
4.4400
4.4900
4.4300
4.4400
4.3401
29,558,300
Jun 30, 2026
4.4700
4.4700
4.4000
4.4100
4.3108
27,679,400
Jun 29, 2026
4.4500
4.4500
4.3800
4.4400
4.3401
20,535,600
Jun 26, 2026
4.4100
4.4300
4.3600
4.4300
4.3304
26,595,100
Jun 25, 2026
4.4700
4.4800
4.4000
4.4000
4.3010
19,087,700
Jun 24, 2026
4.3800
4.4400
4.3800
4.4100
4.3108
26,976,900
Jun 23, 2026
4.3800
4.3800
4.2800
4.3500
4.2522
32,201,700
Jun 22, 2026
4.3600
4.3800
4.3300
4.3600
4.2619
18,690,100
Jun 19, 2026
4.3500
4.3600
4.3200
4.3500
4.2522
35,371,700
Jun 18, 2026
4.4300
4.4300
4.2800
4.3300
4.2326
38,594,000
Jun 17, 2026
4.3300
4.4100
4.3200
4.3500
4.2522
36,474,700
Jun 16, 2026
4.2600
4.3300
4.2400
4.3000
4.2033
26,883,200
Jun 15, 2026
4.3000
4.3400
4.2600
4.2700
4.1740
27,886,300
Jun 12, 2026
4.3200
4.3300
4.2300
4.2700
4.1740
24,532,300
Jun 11, 2026
4.2000
4.2800
4.2000
4.2500
4.1544
34,943,600
Jun 10, 2026
4.3400
4.3400
4.2400
4.2700
4.1740
35,829,200
Jun 9, 2026
4.2000
4.3400
4.1500
4.3200
4.2228
69,837,800
Jun 8, 2026
4.2400
4.2800
4.2100
4.2100
4.1153
45,374,400
Jun 5, 2026
4.3200
4.3300
4.2800
4.2900
4.1935
28,703,700
Jun 4, 2026
4.3400
4.3500
4.2800
4.3200
4.2228
35,270,459
Jun 3, 2026
4.3500
4.3700
4.3300
4.3500
4.2522
40,472,400
Jun 2, 2026
4.3000
4.3600
4.2700
4.3400
4.2424
58,063,600
May 29, 2026
4.4000
4.4200
4.3400
4.3400
4.2424
97,700,200
May 28, 2026
4.3400
4.4400
4.3300
4.3600
4.2619
85,038,300
May 26, 2026
4.5400
4.5500
4.4800
4.4800
4.3792
58,253,409
May 25, 2026
4.6000
4.6400
4.5400
4.5400
4.4379
34,914,700
May 22, 2026
4.7300
4.7300
4.5900
4.5900
4.4868
74,428,400
May 21, 2026
5.0200
5.0200
4.6500
4.7000
4.5943
118,110,300
May 20, 2026
5.0300
5.0500
4.9500
5.0200
4.9071
38,861,316
May 19, 2026
4.9000
4.9900
4.8800
4.9800
4.8680
42,043,500
May 18, 2026
4.8300
4.8700
4.7800
4.8700
4.7605
22,178,100
May 15, 2026
4.8400
4.8700
4.7500
4.8200
4.7116
35,306,400
May 14, 2026
4.8500
4.8700
4.8000
4.8700
4.7605
28,273,800
May 13, 2026
4.7600
4.8300
4.7300
4.8200
4.7116
34,720,000
May 12, 2026
4.7800
4.7900
4.6700
4.7200
4.6139
21,700,600
May 11, 2026
4.7400
4.7700
4.6700
4.7500
4.6432
23,389,900
May 8, 2026
4.5900
4.7400
4.5500
4.6900
4.5845
47,045,000
May 7, 2026
4.6100
4.6400
4.5700
4.6400
4.5357
41,606,100
May 6, 2026
4.7100
4.7100
4.5500
4.5900
4.4868
57,661,141
May 5, 2026
4.6700
4.6900
4.6300
4.6800
4.5748
28,669,500
May 4, 2026
4.6700
4.7000
4.6000
4.6700
4.5650
32,846,199
Apr 30, 2026
4.4900
4.6100
4.4700
4.5900
4.4868
42,673,200
Apr 29, 2026
4.5700
4.5800
4.4600
4.5300
4.4281
49,672,958
Apr 28, 2026
4.6300
4.6700
4.5500
4.6000
4.4966
36,146,200
Apr 27, 2026
4.6100
4.6400
4.5400
4.6100
4.5063
39,353,100
Apr 24, 2026
4.6500
4.6800
4.5500
4.6300
4.5259
49,088,900
Apr 23, 2026
4.7200
4.7500
4.6400
4.6900
4.5845
62,936,400
Apr 22, 2026
4.8200
4.8500
4.7400
4.7800
4.6725
38,711,300
Apr 21, 2026
4.8300
4.8700
4.7900
4.8600
4.7507
28,814,526
Apr 20, 2026
4.8000
4.8400
4.7300
4.8400
4.7312
48,481,125
Apr 17, 2026
4.8200
4.8300
4.7500
4.8100
4.7018
52,710,700
Apr 16, 2026
4.9100
4.9100
4.8200
4.8300
4.7214
51,239,500
Apr 15, 2026
4.8800
4.9300
4.8200
4.9200
4.8094
33,955,760
Apr 14, 2026
4.9300
4.9300
4.7900
4.8500
4.7409
36,903,600
Apr 13, 2026
4.9000
4.9200
4.8500
4.8700
4.7605
25,332,400
Apr 10, 2026
4.9300
4.9400
4.8300
4.8800
4.7703
38,782,100
Apr 9, 2026
4.9600
4.9800
4.9300
4.9600
4.8485
31,571,908
Apr 8, 2026
5.0300
5.0300
4.9600
4.9600
4.8485
29,665,600
Apr 7, 2026
5.0400
5.0600
4.8800
4.9600
4.8485
22,518,600
Apr 6, 2026
5.0400
5.0700
4.9800
5.0300
4.9169
11,606,500
Apr 2, 2026
5.0600
5.1000
4.9500
4.9900
4.8778
13,799,300
Apr 1, 2026
5.0000
5.0500
4.9700
5.0300
4.9169
20,740,900
Mar 31, 2026
4.9700
5.0000
4.9300
4.9400
4.8289
27,390,900
Mar 30, 2026
4.9400
5.0200
4.9400
5.0100
4.8973
23,581,374
Mar 27, 2026
4.9600
5.0200
4.9300
4.9900
4.8778
15,245,800
Mar 26, 2026
5.0000
5.0200
4.9500
4.9500
4.8387
11,094,000
Mar 25, 2026
4.9700
4.9900
4.9300
4.9700
4.8582
14,778,100
Mar 24, 2026
4.9300
4.9900
4.9100
4.9200
4.8094
20,498,700
Mar 23, 2026
5.0500
5.0900
4.9200
4.9300
4.8191
43,885,900
Mar 20, 2026
5.2700
5.2700
5.1200
5.2100
5.0928
46,911,400
Mar 19, 2026
5.0200
5.1500
5.0000
5.1500
5.0342
23,237,300
Mar 18, 2026
5.1500
5.1900
5.1100
5.1300
5.0146
28,695,700
Mar 17, 2026
5.1100
5.1700
5.0800
5.1700
5.0537
24,128,500
Mar 16, 2026
4.9500
5.0400
4.9500
5.0400
4.9267
16,358,700
Mar 13, 2026
4.9700
5.0100
4.9500
4.9600
4.8485
13,306,300
Mar 12, 2026
4.9400
5.0200
4.9400
4.9900
4.8778
11,403,200
Mar 11, 2026
4.9900
5.0400
4.9600
4.9900
4.8778
22,619,500
Mar 10, 2026
4.9900
5.0500
4.9500
5.0200
4.9071
24,368,400
Mar 9, 2026
4.9500
4.9900
4.9000
4.9500
4.8387
27,892,700
Mar 6, 2026
4.9600
5.0300
4.9000
5.0000
4.8876
19,207,000
Mar 5, 2026
5.0100
5.0200
4.9200
4.9600
4.8485
27,661,415
Mar 4, 2026
5.0400
5.0400
4.8600
4.9000
4.7898
40,544,200
Mar 3, 2026
4.9200
5.0500
4.9100
5.0000
4.8876
21,337,000
Mar 2, 2026
4.8900
4.9600
4.8700
4.9100
4.7996
33,798,549
Feb 27, 2026
4.9800
5.0600
4.9600
5.0400
4.9267
22,558,400
Feb 26, 2026
5.1500
5.1500
4.9800
5.0000
4.8876
16,438,900
Feb 25, 2026
5.1200
5.1200
5.0600
5.0800
4.9658
17,845,500
Feb 24, 2026
4.9800
5.1200
4.9700
5.1200
5.0049
22,525,300
Feb 23, 2026
5.1000
5.1000
4.9800
5.0200
4.9071
17,875,500
Feb 20, 2026
5.0300
5.1000
5.0200
5.0400
4.9267
33,641,100
Feb 19, 2026
4.9900
5.0100
4.9300
4.9800
4.8680
25,935,600
Feb 16, 2026
4.9000
4.9000
4.8300
4.8400
4.7312
10,576,100
Feb 13, 2026
4.9900
4.9900
4.8600
4.9100
4.7996
31,799,100
Feb 12, 2026
5.0000
5.0300
4.9500
5.0000
4.8876
28,511,300
Feb 11, 2026
4.8600
4.9800
4.8200
4.9800
4.8680
32,295,800
Feb 10, 2026
4.7500
4.8300
4.7200
4.8200
4.7116
15,706,000
Feb 9, 2026
4.7600
4.7900
4.7200
4.7800
4.6725
15,659,300
Feb 6, 2026
4.7400
4.7700
4.6600
4.7200
4.6139
26,120,700
Feb 5, 2026
4.8400
4.8600
4.7100
4.7800
4.6725
30,825,900
Feb 4, 2026
4.9500
4.9500
4.8100
4.9100
4.7996
25,339,600
Feb 3, 2026
4.7500
4.8900
4.7400
4.8600
4.7507
40,211,600
Feb 2, 2026
4.6800
4.7100
4.6100
4.6400
4.5357
23,625,292
Jan 30, 2026
4.6100
4.6500
4.5900
4.5900
4.4868
21,995,300
Jan 29, 2026
4.5500
4.5800
4.5200
4.5700
4.4672
15,840,500
Jan 28, 2026
4.6100
4.6100
4.5400
4.5600
4.4574
16,857,000
Jan 27, 2026
4.4900
4.5900
4.4900
4.5900
4.4868
34,264,543
Jan 26, 2026
4.4700
4.4700
4.4400
4.4600
4.3597
9,866,600
Jan 23, 2026
4.4800
4.4900
4.4200
4.4400
4.3401
17,780,700
Jan 22, 2026
4.5200
4.5200
4.4400
4.4600
4.3597
24,337,800
Jan 21, 2026
4.5700
4.5700
4.4700
4.4900
4.3890
17,271,500
Jan 20, 2026
4.4500
4.5700
4.4500
4.5700
4.4672
22,986,100
Jan 19, 2026
4.4800
4.4900
4.4500
4.4900
4.3890
8,199,100
Jan 16, 2026
4.5200
4.5200
4.4600
4.4900
4.3890
14,725,100
Jan 15, 2026
4.5200
4.5300
4.4700
4.4900
4.3890
14,882,400
Jan 14, 2026
4.5100
4.5200
4.4800
4.5100
4.4086
16,321,600
Jan 13, 2026
4.5000
4.5400
4.4900
4.5000
4.3988
20,271,000
Jan 12, 2026
4.4700
4.4900
4.4200
4.4600
4.3597
12,533,200
Jan 9, 2026
4.4900
4.4900
4.4500
4.4600
4.3597
15,739,000
Jan 8, 2026
4.4100
4.4700
4.4000
4.4700
4.3695
25,529,500
Jan 7, 2026
4.5600
4.5600
4.3900
4.3900
4.2913
45,300,100
Jan 6, 2026
4.5500
4.5700
4.5200
4.5400
4.4379
21,430,600
Jan 5, 2026
4.6000
4.6000
4.5300
4.5300
4.4281
18,301,400
Jan 2, 2026
4.5800
4.5900
4.5600
4.5800
4.4770
5,603,600
Dec 31, 2025
4.5900
4.5900
4.5500
4.5500
4.4477
5,385,700
Dec 30, 2025
4.5900
4.6000
4.5700
4.5800
4.4770
11,742,700
Dec 29, 2025
4.6000
4.6000
4.5600
4.5700
4.4672
7,594,250
Dec 26, 2025
4.5500
4.6000
4.5300
4.5800
4.4770
6,381,500
Dec 24, 2025
4.5500
4.5700
4.5200
4.5500
4.4477
6,559,100
Dec 23, 2025
4.5500
4.5600
4.5000
4.5500
4.4477
12,925,200
Dec 22, 2025
4.5700
4.5700
4.5200
4.5400
4.4379
12,808,337
Dec 19, 2025
4.5800
4.5800
4.5300
4.5400
4.4379
16,883,500
Dec 18, 2025
4.5800
4.6100
4.5100
4.5300
4.4281
13,417,300
Dec 17, 2025
4.5400
4.5800
4.4800
4.5500
4.4477
24,920,100
Dec 16, 2025
4.6700
4.6800
4.5400
4.5600
4.4574
27,198,400
Dec 15, 2025
4.6700
4.7100
4.6100
4.6700
4.5650
33,064,900
Dec 12, 2025
4.6200
4.6600
4.5700
4.6600
4.5552
27,335,400
Dec 11, 2025
4.5700
4.5900
4.5500
4.5600
4.4574
10,520,300
Dec 10, 2025
4.5800
4.6000
4.5500
4.5800
4.4770
19,109,600
Dec 9, 2025
4.5600
4.6300
4.5500
4.5900
4.4868
20,839,700
Dec 8, 2025
4.6100
4.6200
4.5500
4.5600
4.4574
16,046,510
Dec 5, 2025
4.5800
4.6300
4.5400
4.5800
4.4770
22,175,600
Dec 4, 2025
4.7100
4.7200
4.6300
4.6500
4.5454
24,736,200
Dec 3, 2025
4.7400
4.7500
4.6900
4.7300
4.6236
17,642,100
Dec 2, 2025
4.7000
4.7100
4.6800
4.7100
4.6041
20,665,060
Dec 1, 2025
4.7400
4.7500
4.6900
4.7000
4.5943
21,048,800
Nov 28, 2025
4.7600
4.7600
4.7000
4.7300
4.6236
12,158,400
Nov 27, 2025
4.7600
4.7700
4.7100
4.7400
4.6334
19,119,400
Nov 26, 2025
4.7900
4.7900
4.7200
4.7600
4.6530
12,928,900
Nov 25, 2025
4.7800
4.8000
4.7300
4.7700
4.6627
24,538,568
Nov 24, 2025
4.7700
4.8300
4.7300
4.7900
4.6823
38,281,100
Nov 21, 2025
4.7500
4.7800
4.7100
4.7400
4.6334
23,463,900
Nov 20, 2025
0.082
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
4.8500
4.8600
4.7800
4.8100
4.7018
25,017,500
Nov 19, 2025
4.8500
4.8900
4.8100
4.8600
4.6705
25,812,100
Nov 18, 2025
4.9000
4.9200
4.8600
4.8700
4.6802
27,347,700
Nov 17, 2025
4.8500
4.8900
4.7900
4.8800
4.6898
16,895,500
Nov 14, 2025
4.8500
4.9200
4.8100
4.8600
4.6705
37,252,700
Nov 13, 2025
4.7700
4.8300
4.7400
4.8300
4.6417
34,605,516
Nov 12, 2025
4.6800
4.7200
4.6500
4.7200
4.5360
26,924,300
Nov 11, 2025
4.6000
4.6500
4.5900
4.6200
4.4399
17,599,300
Nov 10, 2025
4.6000
4.6100
4.5000
4.6000
4.4207
18,908,700
Nov 7, 2025
4.7100
4.7300
4.6000
4.6300
4.4495
61,200,700
Nov 6, 2025
4.2800
4.5000
4.2800
4.5000
4.3246
50,369,200
Nov 5, 2025
4.2600
4.2700
4.2000
4.2700
4.1035
20,866,800
Nov 4, 2025
4.2900
4.3000
4.2300
4.2400
4.0747
18,787,500
Nov 3, 2025
4.2800
4.3200
4.2400
4.2600
4.0939
33,497,100
Oct 31, 2025
4.3300
4.3300
4.2300
4.2500
4.0843
22,676,470
Oct 30, 2025
4.3300
4.3300
4.2600
4.2900
4.1228
14,440,600
