7,406.93

+53.20

+0.72%

51,268.31

-254.75

-0.49%

24,703.80

+388.80

+1.60%

2,729.89

-127.06

-4.45%

4.8640

+0.0270

+0.56%

26.84

-1.34

-4.76%

4,044.70

-68.80

-1.67%

75,652.30

-2,553.73

-3.27%

Crude Oil Dec 26

90.52

0.00

0.00%

US Private Equity

10,760.93

-143.81

-1.32%

Breaking One day after a $2.3T market sell-off, U.S. October jobs report blows past estimates

Cboe US - Delayed Quote USD

Innovator Equity Defined Protection ETF - 1 Yr August (ZAUG)

27.76 -0.23 (-0.82%)

At close: November 5 at 4:00:00 PM EST

Trade ZAUG on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 5, 2026	27.83	27.85	27.76	27.76	27.76	13,600
Nov 4, 2026	27.98	28.10	27.98	27.99	27.99	4,300
Nov 3, 2026	27.88	27.98	27.88	27.93	27.93	7,600
Nov 2, 2026	27.95	27.99	27.93	27.93	27.93	13,100
Oct 30, 2026	27.99	27.99	27.90	27.94	27.94	7,200
Oct 29, 2026	27.97	28.05	27.97	28.04	28.04	1,800
Oct 28, 2026	28.03	28.08	27.99	28.05	28.05	3,000
Oct 27, 2026	27.97	28.04	27.96	28.00	28.00	26,600
Oct 26, 2026	27.95	27.98	27.93	27.97	27.97	34,300
Oct 23, 2026	27.99	28.00	27.92	27.97	27.97	11,100
Oct 22, 2026	28.00	28.01	27.93	27.98	27.98	10,800
Oct 21, 2026	28.01	28.01	28.00	28.01	28.01	2,800
Oct 20, 2026	28.03	28.03	27.94	28.00	28.00	7,100
Oct 19, 2026	27.91	28.01	27.91	28.00	28.00	141,600
Oct 16, 2026	28.05	28.05	27.93	27.93	27.93	5,400
Oct 15, 2026	27.97	28.01	27.94	27.97	27.97	5,400
Oct 14, 2026	27.93	28.00	27.93	27.93	27.93	3,700
Oct 13, 2026	28.02	28.03	27.99	28.01	28.01	10,000
Oct 12, 2026	28.03	28.08	27.98	28.02	28.02	3,100
Oct 9, 2026	27.98	28.05	27.98	28.01	28.01	2,000
Oct 8, 2026	28.00	28.00	27.97	27.97	27.97	400
Oct 7, 2026	28.05	28.05	27.98	27.99	27.99	5,000
Oct 6, 2026	28.02	28.07	27.98	28.02	28.02	10,100
Oct 5, 2026	28.01	28.02	27.91	27.98	27.98	15,700
Oct 2, 2026	28.00	28.01	27.91	27.98	27.98	7,900
Oct 1, 2026	27.85	27.94	27.84	27.94	27.94	210,500
Sep 30, 2026	27.93	27.95	27.88	27.88	27.88	15,500
Sep 29, 2026	27.94	27.94	27.82	27.86	27.86	46,300
Sep 28, 2026	27.92	27.92	27.83	27.87	27.87	21,400
Sep 25, 2026	27.86	27.94	27.86	27.92	27.92	5,300
Sep 24, 2026	27.91	27.93	27.85	27.92	27.92	7,400
Sep 23, 2026	27.95	27.95	27.84	27.89	27.89	12,000
Sep 22, 2026	27.96	27.96	27.91	27.93	27.93	17,400
Sep 21, 2026	27.90	27.91	27.83	27.87	27.87	114,500
Sep 18, 2026	27.79	27.86	27.79	27.86	27.86	3,800
Sep 17, 2026	27.91	27.91	27.80	27.86	27.86	19,500
Sep 16, 2026	27.76	27.85	27.74	27.74	27.74	7,200
Sep 15, 2026	27.89	27.89	27.75	27.82	27.82	6,100
Sep 14, 2026	27.87	27.87	27.77	27.83	27.83	3,000
Sep 11, 2026	27.85	27.88	27.85	27.85	27.85	3,300
Sep 10, 2026	27.79	27.84	27.75	27.83	27.83	181,900
Sep 9, 2026	27.89	27.89	27.80	27.87	27.87	20,000
Sep 8, 2026	27.87	27.90	27.87	27.89	27.89	13,100
Sep 4, 2026	27.88	27.93	27.85	27.92	27.92	21,800
Sep 3, 2026	27.85	27.95	27.85	27.93	27.93	360,200
Sep 2, 2026	27.83	27.88	27.79	27.83	27.83	145,900
Sep 1, 2026	27.85	27.88	27.78	27.78	27.78	17,900
Aug 31, 2026	27.90	27.90	27.85	27.87	27.87	17,500
Aug 28, 2026	27.85	27.91	27.85	27.87	27.87	27,500
Aug 27, 2026	27.94	27.94	27.89	27.92	27.92	34,700
Aug 26, 2026	27.91	27.91	27.86	27.88	27.88	14,900
Aug 25, 2026	27.86	27.89	27.86	27.89	27.89	27,800
Aug 24, 2026	27.87	27.88	27.85	27.86	27.86	58,000
Aug 21, 2026	27.86	27.88	27.85	27.87	27.87	60,400
Aug 20, 2026	27.90	27.90	27.86	27.86	27.86	460,900
Aug 19, 2026	27.94	27.94	27.88	27.89	27.89	89,600
Aug 18, 2026	27.90	27.93	27.85	27.88	27.88	71,900
Aug 17, 2026	27.91	27.93	27.91	27.91	27.91	131,700
Aug 14, 2026	28.01	28.01	27.91	27.92	27.92	81,300
Aug 13, 2026	27.97	27.97	27.89	27.92	27.92	58,500
Aug 12, 2026	27.94	27.94	27.85	27.89	27.89	87,800
Aug 11, 2026	27.88	27.89	27.86	27.86	27.86	72,200
Aug 10, 2026	27.88	27.88	27.86	27.87	27.87	58,600
Aug 7, 2026	27.91	27.91	27.84	27.88	27.88	64,900
Aug 6, 2026	27.85	27.86	27.83	27.86	27.86	127,200
Aug 5, 2026	27.82	27.87	27.82	27.86	27.86	57,700
Aug 4, 2026	27.80	27.86	27.80	27.84	27.84	256,600
Aug 3, 2026	27.75	27.78	27.71	27.77	27.77	719,000
Jul 31, 2026	27.66	27.70	27.62	27.69	27.69	188,400
Jul 30, 2026	27.69	27.69	27.65	27.65	27.65	18,200
Jul 29, 2026	27.67	27.68	27.66	27.67	27.67	10,400
Jul 28, 2026	27.67	27.67	27.61	27.64	27.64	47,200
Jul 27, 2026	27.65	27.67	27.64	27.65	27.65	4,200
Jul 24, 2026	27.63	27.67	27.62	27.65	27.65	13,600
Jul 23, 2026	27.63	27.63	27.61	27.63	27.63	1,300
Jul 22, 2026	27.62	27.64	27.62	27.63	27.63	4,700
Jul 21, 2026	27.63	27.63	27.60	27.61	27.61	15,400
Jul 20, 2026	27.62	27.62	27.60	27.60	27.60	1,400
Jul 17, 2026	27.61	27.61	27.59	27.60	27.60	3,000
Jul 16, 2026	27.60	27.62	27.59	27.59	27.59	1,300
Jul 15, 2026	27.60	27.63	27.60	27.61	27.61	12,600
Jul 14, 2026	27.60	27.61	27.59	27.61	27.61	9,800
Jul 13, 2026	27.61	27.62	27.58	27.59	27.59	41,200
Jul 10, 2026	27.61	27.61	27.59	27.59	27.59	400
Jul 9, 2026	27.54	27.61	27.54	27.58	27.58	5,400
Jul 8, 2026	27.54	27.60	27.54	27.58	27.58	3,000
Jul 7, 2026	27.57	27.61	27.55	27.55	27.55	10,000
Jul 6, 2026	27.54	27.58	27.53	27.58	27.58	60,200
Jul 2, 2026	27.62	27.62	27.54	27.57	27.57	1,600
Jul 1, 2026	27.52	27.60	27.52	27.52	27.52	4,900
Jun 30, 2026	27.60	27.60	27.51	27.53	27.53	16,600
Jun 29, 2026	27.51	27.52	27.49	27.52	27.52	6,800
Jun 26, 2026	27.43	27.52	27.31	27.31	27.31	10,800
Jun 25, 2026	27.50	27.50	27.46	27.46	27.46	1,300
Jun 24, 2026	27.55	27.55	27.47	27.47	27.47	400
Jun 23, 2026	27.51	27.51	27.47	27.48	27.48	900
Jun 22, 2026	27.52	27.52	27.49	27.50	27.50	3,300
Jun 18, 2026	27.48	27.49	27.46	27.49	27.49	3,000
Jun 17, 2026	27.47	27.49	27.45	27.45	27.45	9,900
Jun 16, 2026	27.55	27.55	27.48	27.50	27.50	4,300
Jun 15, 2026	27.48	27.52	27.48	27.52	27.52	2,600
Jun 12, 2026	27.43	27.44	27.42	27.44	27.44	6,100
Jun 11, 2026	27.40	27.43	27.40	27.43	27.43	2,800
Jun 10, 2026	27.40	27.40	27.40	27.40	27.40	-
Jun 9, 2026	27.40	27.41	27.35	27.41	27.41	12,500
Jun 8, 2026	27.43	27.44	27.43	27.44	27.44	3,900
Jun 5, 2026	27.42	27.42	27.39	27.39	27.39	1,200
Jun 4, 2026	27.47	27.48	27.43	27.45	27.45	7,400
Jun 3, 2026	27.43	27.47	27.42	27.43	27.43	11,400
Jun 2, 2026	27.43	27.48	27.43	27.46	27.46	53,300
Jun 1, 2026	27.42	27.47	27.42	27.43	27.43	17,400
May 29, 2026	27.43	27.49	27.42	27.45	27.45	9,700
May 28, 2026	27.41	27.44	27.41	27.41	27.41	6,800
May 27, 2026	27.39	27.42	27.39	27.42	27.42	800
May 26, 2026	27.39	27.42	27.39	27.42	27.42	4,200
May 22, 2026	27.38	27.40	27.38	27.40	27.40	600
May 21, 2026	27.34	27.39	27.34	27.39	27.39	12,600
May 20, 2026	27.42	27.42	27.34	27.36	27.36	13,300
May 19, 2026	27.31	27.35	27.31	27.35	27.35	1,300
May 18, 2026	27.42	27.42	27.35	27.35	27.35	800
May 15, 2026	27.35	27.35	27.35	27.35	27.35	700
May 14, 2026	27.32	27.36	27.32	27.36	27.36	1,200
May 13, 2026	27.16	27.34	27.16	27.34	27.34	18,900
May 12, 2026	27.31	27.33	27.29	27.33	27.33	4,200
May 11, 2026	27.40	27.40	27.30	27.33	27.33	1,700
May 8, 2026	27.30	27.32	27.30	27.32	27.32	1,300
May 7, 2026	27.28	27.30	27.28	27.28	27.28	4,600
May 6, 2026	27.26	27.28	27.26	27.28	27.28	600
May 5, 2026	27.24	27.27	27.24	27.26	27.26	1,400
May 4, 2026	27.23	27.26	27.21	27.24	27.24	142,900
May 1, 2026	27.26	27.26	27.24	27.25	27.25	3,000
Apr 30, 2026	27.22	27.23	27.17	27.22	27.22	3,400
Apr 29, 2026	27.24	27.24	27.16	27.19	27.19	13,500
Apr 28, 2026	27.15	27.17	27.15	27.17	27.17	700
Apr 27, 2026	27.16	27.19	27.16	27.18	27.18	16,100
Apr 24, 2026	27.15	27.17	27.15	27.17	27.17	3,000
Apr 23, 2026	27.16	27.16	27.10	27.15	27.15	2,600
Apr 22, 2026	27.17	27.17	27.14	27.16	27.16	2,500
Apr 21, 2026	27.23	27.23	27.13	27.13	27.13	1,600
Apr 20, 2026	27.17	27.17	27.12	27.14	27.14	700
Apr 17, 2026	27.14	27.17	27.14	27.17	27.17	1,500
Apr 16, 2026	27.07	27.10	27.07	27.10	27.10	1,000
Apr 15, 2026	27.05	27.09	27.05	27.08	27.08	5,300
Apr 14, 2026	27.06	27.06	27.04	27.05	27.05	2,100
Apr 13, 2026	26.92	27.03	26.92	27.01	27.01	17,900
Apr 10, 2026	27.01	27.01	26.94	26.98	26.98	1,100
Apr 9, 2026	26.89	26.98	26.89	26.98	26.98	7,100
Apr 8, 2026	26.88	26.94	26.88	26.92	26.92	4,600
Apr 7, 2026	26.71	26.77	26.71	26.76	26.76	2,400
Apr 6, 2026	26.77	26.78	26.70	26.76	26.76	78,000
Apr 2, 2026	26.70	26.72	26.69	26.69	26.69	500
Apr 1, 2026	26.71	26.75	26.67	26.72	26.72	14,900
Mar 31, 2026	26.58	26.65	26.52	26.63	26.63	8,700
Mar 30, 2026	26.53	26.55	26.46	26.46	26.46	161,100
Mar 27, 2026	26.58	26.59	26.49	26.52	26.52	4,500
Mar 26, 2026	26.66	26.68	26.62	26.62	26.62	4,300
Mar 25, 2026	26.70	26.77	26.70	26.72	26.72	3,500
Mar 24, 2026	26.68	26.68	26.66	26.67	26.67	12,300
Mar 23, 2026	26.79	26.79	26.72	26.72	26.72	4,200
Mar 20, 2026	26.64	26.64	26.62	26.62	26.62	8,700
Mar 19, 2026	26.71	26.73	26.67	26.73	26.73	700
Mar 18, 2026	26.75	26.77	26.74	26.74	26.74	1,300
Mar 17, 2026	26.80	26.84	26.80	26.80	26.80	4,900
Mar 16, 2026	26.70	26.77	26.70	26.77	26.77	400
Mar 13, 2026	26.71	26.72	26.70	26.72	26.72	1,100
Mar 12, 2026	26.63	26.80	26.63	26.72	26.72	17,900
Mar 11, 2026	26.87	26.87	26.76	26.80	26.80	5,400
Mar 10, 2026	26.86	26.88	26.81	26.81	26.81	5,600
Mar 9, 2026	26.72	26.83	26.72	26.83	26.83	1,200
Mar 6, 2026	26.76	26.80	26.76	26.78	26.78	25,400
Mar 5, 2026	26.84	26.85	26.80	26.84	26.84	5,700
Mar 4, 2026	26.85	26.88	26.85	26.88	26.88	900
Mar 3, 2026	26.79	26.83	26.76	26.83	26.83	2,900
Mar 2, 2026	26.85	26.93	26.82	26.88	26.88	4,300
Feb 27, 2026	26.92	26.92	26.83	26.89	26.89	5,900
Feb 26, 2026	26.95	26.95	26.85	26.89	26.89	2,600
Feb 25, 2026	26.85	26.92	25.81	26.92	26.92	6,100
Feb 24, 2026	26.80	26.88	26.80	26.87	26.87	5,600
Feb 23, 2026	26.82	26.87	26.80	26.82	26.82	6,700
Feb 20, 2026	26.88	26.90	26.84	26.87	26.87	29,000
Feb 19, 2026	26.85	26.85	26.80	26.84	26.84	39,300
Feb 18, 2026	26.85	26.88	26.82	26.87	26.87	6,800
Feb 17, 2026	26.88	26.88	26.78	26.83	26.83	8,000
Feb 13, 2026	26.79	26.82	26.78	26.82	26.82	6,400
Feb 12, 2026	26.79	26.83	26.78	26.82	26.82	7,900
Feb 11, 2026	26.88	26.91	26.85	26.88	26.88	13,500
Feb 10, 2026	26.87	26.93	26.85	26.85	26.85	1,700
Feb 9, 2026	26.85	26.90	26.84	26.86	26.86	4,000
Feb 6, 2026	26.76	26.85	26.76	26.83	26.83	27,600
Feb 5, 2026	26.77	26.78	26.74	26.74	26.74	800
Feb 4, 2026	26.82	26.85	26.79	26.79	26.79	3,900
Feb 3, 2026	26.84	26.84	26.80	26.83	26.83	7,100
Feb 2, 2026	26.82	26.86	26.82	26.84	26.84	3,700
Jan 30, 2026	26.75	26.83	26.75	26.82	26.82	2,100
Jan 29, 2026	26.83	26.85	26.80	26.82	26.82	700
Jan 28, 2026	26.84	26.84	26.82	26.84	26.84	3,400
Jan 27, 2026	26.84	26.87	26.83	26.84	26.84	6,300
Jan 26, 2026	26.81	26.85	26.71	26.81	26.81	2,100
Jan 23, 2026	26.79	26.85	26.79	26.80	26.80	7,500
Jan 22, 2026	26.82	26.82	26.79	26.79	26.79	5,400
Jan 21, 2026	26.72	26.82	26.72	26.82	26.82	12,700
Jan 20, 2026	26.74	26.76	26.68	26.73	26.73	28,800
Jan 16, 2026	26.78	26.90	26.48	26.81	26.81	6,600
Jan 15, 2026	26.81	26.82	26.77	26.79	26.79	52,800
Jan 14, 2026	26.77	26.79	26.74	26.79	26.79	68,300
Jan 13, 2026	26.78	26.79	26.77	26.78	26.78	33,300
Jan 12, 2026	26.83	26.84	26.78	26.84	26.84	9,500
Jan 9, 2026	26.68	26.79	26.68	26.79	26.79	5,100
Jan 8, 2026	26.75	26.80	26.74	26.77	26.77	149,200
Jan 7, 2026	26.74	26.82	26.73	26.76	26.76	95,000
Jan 6, 2026	26.74	26.77	26.74	26.77	26.77	69,000
Jan 5, 2026	26.75	26.75	26.73	26.74	26.74	9,700
Jan 2, 2026	26.71	26.72	26.70	26.70	26.70	7,400
Dec 31, 2025	26.75	26.75	26.71	26.72	26.72	4,700
Dec 30, 2025	26.79	26.79	26.72	26.74	26.74	4,000
Dec 29, 2025	26.73	26.74	26.71	26.73	26.73	8,300
Dec 26, 2025	26.73	26.77	26.73	26.74	26.74	1,200
Dec 24, 2025	26.77	26.77	26.71	26.74	26.74	3,900
Dec 23, 2025	26.71	26.71	26.67	26.71	26.71	3,100
Dec 22, 2025	26.74	26.74	26.67	26.68	26.68	10,100
Dec 19, 2025	26.66	26.67	26.62	26.64	26.64	10,400
Dec 18, 2025	26.61	26.62	26.57	26.61	26.61	16,500
Dec 17, 2025	26.59	26.61	26.56	26.58	26.58	10,100
Dec 16, 2025	26.60	26.63	26.59	26.63	26.63	6,700
Dec 15, 2025	26.71	26.71	26.60	26.64	26.64	16,500
Dec 12, 2025	26.63	26.64	26.61	26.64	26.64	1,000
Dec 11, 2025	26.62	26.67	26.62	26.67	26.67	9,800
Dec 10, 2025	26.60	26.66	26.59	26.66	26.66	4,200
Dec 9, 2025	26.60	26.64	26.59	26.64	26.64	13,100
Dec 8, 2025	26.63	26.63	26.60	26.62	26.62	8,600
Dec 5, 2025	26.63	26.64	26.59	26.63	26.63	8,300
Dec 4, 2025	26.60	26.64	26.58	26.62	26.62	24,400
Dec 3, 2025	26.58	26.64	26.58	26.61	26.61	36,100
Dec 2, 2025	26.57	26.58	26.55	26.58	26.58	11,800
Dec 1, 2025	26.56	26.59	26.55	26.58	26.58	13,300
Nov 28, 2025	26.56	26.60	26.56	26.59	26.59	18,900
Nov 26, 2025	26.56	26.58	26.52	26.58	26.58	11,000
Nov 25, 2025	26.50	26.54	26.45	26.54	26.54	10,600
Nov 24, 2025	26.43	26.48	26.43	26.48	26.48	4,200
Nov 21, 2025	26.36	26.42	26.36	26.41	26.41	4,100
Nov 20, 2025	26.46	26.49	26.35	26.37	26.37	4,100
Nov 19, 2025	26.40	26.45	26.39	26.43	26.43	2,600
Nov 18, 2025	26.41	26.42	26.37	26.42	26.42	4,200
Nov 17, 2025	26.51	26.51	26.42	26.42	26.42	3,500
Nov 14, 2025	26.44	26.49	25.94	26.48	26.48	4,100
Nov 13, 2025	26.48	26.49	26.45	26.47	26.47	3,700
Nov 12, 2025	26.55	26.59	26.51	26.55	26.55	8,300
Nov 11, 2025	26.51	26.56	26.51	26.54	26.54	4,200
Nov 10, 2025	26.52	26.53	26.50	26.53	26.53	3,700
Nov 7, 2025	26.45	26.48	26.41	26.47	26.47	50,600
Nov 6, 2025	26.47	26.48	26.45	26.47	26.47	6,600

Mobilize your Website

View Site in Mobile | Classic

Share by: