Yahoo
    TSXV CAD

    Zimtu Capital Corp. (ZC.V)

    0.3950 0.0000 (0.00%)
    At close: October 29 at 9:30:00 AM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Oct 29, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 500
    Oct 28, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Oct 27, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 500
    Oct 26, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 5,900
    Oct 23, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Oct 22, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Oct 21, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Oct 20, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Oct 19, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Oct 16, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Oct 15, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Oct 14, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 2,000
    Oct 13, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 19,000
    Oct 9, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Oct 8, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 30,000
    Oct 7, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Oct 6, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Oct 5, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Oct 2, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 9,000
    Oct 1, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 15,500
    Sep 30, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Sep 29, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Sep 28, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Sep 25, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Sep 24, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Sep 23, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Sep 22, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Sep 21, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 48,500
    Sep 18, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 7,500
    Sep 17, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 1,900
    Sep 16, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 1,000
    Sep 15, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 20,000
    Sep 14, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Sep 11, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Sep 10, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Sep 9, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 500
    Sep 8, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 1,000
    Sep 4, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 500
    Sep 3, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Sep 2, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Sep 1, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Aug 31, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Aug 28, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Aug 27, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Aug 26, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 1,000
    Aug 25, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 100,000
    Aug 24, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Aug 21, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Aug 20, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Aug 19, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Aug 18, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 11,800
    Aug 17, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 10,500
    Aug 14, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Aug 13, 2026
    		 0.4500 0.4500 0.4200 0.4200 0.4200 6,500
    Aug 12, 2026
    		 0.4300 0.4400 0.4200 0.4200 0.4200 92,000
    Aug 11, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Aug 10, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 1,000
    Aug 7, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Aug 6, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Aug 5, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Aug 4, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Jul 31, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Jul 30, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Jul 29, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Jul 28, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Jul 27, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 1,000
    Jul 24, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jul 23, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jul 22, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jul 21, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jul 20, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jul 17, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jul 16, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jul 15, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jul 14, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jul 13, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 12,000
    Jul 10, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 500
    Jul 9, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 77,500
    Jul 8, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Jul 7, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Jul 6, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Jul 3, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Jul 2, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Jun 30, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Jun 29, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 13,300
    Jun 26, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Jun 25, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 6,500
    Jun 24, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Jun 23, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 1,100
    Jun 22, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Jun 19, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 5,500
    Jun 18, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jun 17, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jun 16, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 4,500
    Jun 15, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jun 12, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 11,500
    Jun 11, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 1,500
    Jun 10, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jun 9, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 13,300
    Jun 8, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 3,500
    Jun 5, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jun 4, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jun 3, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jun 2, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jun 1, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 900
    May 29, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    May 28, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    May 27, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 6,300
    May 26, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 10,000
    May 25, 2026
    		 0.4700 0.4700 0.4100 0.4100 0.4100 17,500
    May 22, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 5,000
    May 21, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    May 20, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    May 19, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    May 15, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    May 14, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    May 13, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 9,200
    May 12, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    May 11, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 16,000
    May 8, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    May 7, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 4,000
    May 6, 2026
    		 0.5100 0.5200 0.5100 0.5200 0.5200 18,500
    May 5, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    May 4, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    May 1, 2026
    		 0.5600 0.5600 0.5400 0.5400 0.5400 10,900
    Apr 30, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 9,500
    Apr 29, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Apr 28, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Apr 27, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Apr 24, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Apr 23, 2026
    		 0.5900 0.6000 0.5900 0.6000 0.6000 6,000
    Apr 22, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Apr 21, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Apr 20, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Apr 17, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 8,000
    Apr 16, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 4,000
    Apr 15, 2026
    		 0.5800 0.6000 0.5800 0.5800 0.5800 11,800
    Apr 14, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Apr 13, 2026
    		 0.5800 0.5800 0.5600 0.5600 0.5600 8,100
    Apr 10, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Apr 9, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Apr 8, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 1,400
    Apr 7, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 12,400
    Apr 6, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 -
    Apr 2, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 700
    Apr 1, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 -
    Mar 31, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 29,500
    Mar 30, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Mar 27, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 500
    Mar 26, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Mar 25, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 1,000
    Mar 24, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Mar 23, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 6,600
    Mar 20, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Mar 19, 2026
    		 0.5900 0.6000 0.5600 0.6000 0.6000 21,600
    Mar 18, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 700
    Mar 17, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Mar 16, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 30,000
    Mar 13, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 -
    Mar 12, 2026
    		 0.6100 0.6100 0.5700 0.5700 0.5700 18,600
    Mar 11, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 10,500
    Mar 10, 2026
    		 0.6200 0.6200 0.5800 0.5800 0.5800 16,100
    Mar 9, 2026
    		 0.5900 0.6200 0.5900 0.6200 0.6200 6,500
    Mar 6, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Mar 5, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 9,000
    Mar 4, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Mar 3, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Mar 2, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Feb 27, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Feb 26, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 5,000
    Feb 25, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 1,200
    Feb 24, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Feb 23, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 500
    Feb 20, 2026
    		 0.6100 0.6100 0.5800 0.5800 0.5800 29,600
    Feb 19, 2026
    		 0.6300 0.6300 0.6200 0.6200 0.6200 20,500
    Feb 18, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Feb 17, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 18,000
    Feb 13, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 -
    Feb 12, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 -
    Feb 11, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 -
    Feb 10, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 -
    Feb 9, 2026
    		 0.6700 0.6700 0.6600 0.6600 0.6600 2,000
    Feb 6, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 4,000
    Feb 5, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 10,200
    Feb 4, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 19,600
    Feb 3, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Feb 2, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Jan 30, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 5,000
    Jan 29, 2026
    		 0.6900 0.6900 0.6700 0.6700 0.6700 4,000
    Jan 28, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 1,000
    Jan 27, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 3,000
    Jan 26, 2026
    		 0.7000 0.7100 0.7000 0.7100 0.7100 2,000
    Jan 23, 2026
    		 0.6600 0.6600 0.6500 0.6500 0.6500 35,000
    Jan 22, 2026
    		 0.7200 0.7400 0.7200 0.7400 0.7400 1,600
    Jan 21, 2026
    		 0.6700 0.7400 0.6600 0.7300 0.7300 16,500
    Jan 20, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Jan 19, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 800
    Jan 16, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 3,000
    Jan 15, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Jan 14, 2026
    		 0.5900 0.6000 0.5400 0.6000 0.6000 19,200
    Jan 13, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 1,500
    Jan 12, 2026
    		 0.5200 0.5300 0.5200 0.5300 0.5300 21,000
    Jan 9, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 15,200
    Jan 8, 2026
    		 0.5000 0.5100 0.4900 0.4900 0.4900 9,200
    Jan 7, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 4,000
    Jan 6, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 13,500
    Jan 5, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Jan 2, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 24,000
    Dec 31, 2025
    		 0.4600 0.4600 0.4600 0.4600 0.4600 30,000
    Dec 30, 2025
    		 0.4500 0.4700 0.4500 0.4700 0.4700 5,600
    Dec 29, 2025
    		 0.5200 0.5200 0.4300 0.4300 0.4300 162,600
    Dec 24, 2025
    		 0.5100 0.5100 0.5100 0.5100 0.5100 2,000
    Dec 23, 2025
    		 0.5200 0.5200 0.5100 0.5100 0.5100 29,500
    Dec 22, 2025
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Dec 19, 2025
    		 0.5100 0.5100 0.5100 0.5100 0.5100 500
    Dec 18, 2025
    		 0.5100 0.5100 0.5100 0.5100 0.5100 1,900
    Dec 17, 2025
    		 0.5100 0.5600 0.5100 0.5100 0.5100 12,400
    Dec 16, 2025
    		 0.5200 0.5200 0.5200 0.5200 0.5200 2,500
    Dec 15, 2025
    		 0.5300 0.5300 0.5100 0.5200 0.5200 16,500
    Dec 12, 2025
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Dec 11, 2025
    		 0.5300 0.5800 0.5300 0.5800 0.5800 20,000
    Dec 10, 2025
    		 0.5500 0.5600 0.5500 0.5600 0.5600 3,500
    Dec 9, 2025
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Dec 8, 2025
    		 0.5700 0.5700 0.5300 0.5300 0.5300 2,800
    Dec 5, 2025
    		 0.6000 0.6000 0.6000 0.6000 0.6000 1,000
    Dec 4, 2025
    		 0.6500 0.6500 0.6200 0.6200 0.6200 4,000
    Dec 3, 2025
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Dec 2, 2025
    		 0.6200 0.6200 0.6200 0.6200 0.6200 13,800
    Dec 1, 2025
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Nov 28, 2025
    		 0.6000 0.6000 0.6000 0.6000 0.6000 2,500
    Nov 27, 2025
    		 0.5600 0.5600 0.5600 0.5600 0.5600 500
    Nov 26, 2025
    		 0.5000 0.5700 0.5000 0.5700 0.5700 53,500
    Nov 25, 2025
    		 0.4900 0.4900 0.4700 0.4700 0.4700 8,300
    Nov 24, 2025
    		 0.5000 0.5300 0.5000 0.5300 0.5300 12,000
    Nov 21, 2025
    		 0.4700 0.5000 0.4700 0.5000 0.5000 6,000
    Nov 20, 2025
    		 0.5000 0.5000 0.4600 0.4600 0.4600 18,000
    Nov 19, 2025
    		 0.5000 0.5000 0.4900 0.4900 0.4900 20,000
    Nov 18, 2025
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Nov 17, 2025
    		 0.4900 0.4900 0.4900 0.4900 0.4900 2,500
    Nov 14, 2025
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Nov 13, 2025
    		 0.4900 0.4900 0.4900 0.4900 0.4900 3,000
    Nov 12, 2025
    		 0.5400 0.5400 0.4900 0.4900 0.4900 11,500
    Nov 11, 2025
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Nov 10, 2025
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Nov 7, 2025
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Nov 6, 2025
    		 0.5000 0.5400 0.5000 0.5400 0.5400 14,500
    Nov 5, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Nov 4, 2025
    		 0.5100 0.5100 0.5000 0.5000 0.5000 17,500
    Nov 3, 2025
    		 0.5300 0.5300 0.5300 0.5300 0.5300 8,700
    Oct 31, 2025
    		 0.5400 0.5500 0.5300 0.5300 0.5300 35,000
    Oct 30, 2025
    		 0.5200 0.5200 0.5200 0.5200 0.5200 15,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: