Yahoo
    TSXV - Delayed Quote CAD

    Zentek Ltd. (ZEN.V)

    0.5200 -0.0300 (-5.45%)
    At close: October 30 at 3:59:13 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5500 0.5500 0.5100 0.5200 0.5200 183,200
    Oct 29, 2026
    		 0.5600 0.5600 0.5300 0.5500 0.5500 110,900
    Oct 28, 2026
    		 0.5500 0.5700 0.5400 0.5600 0.5600 70,700
    Oct 27, 2026
    		 0.5700 0.5900 0.5400 0.5500 0.5500 92,200
    Oct 26, 2026
    		 0.5900 0.6000 0.5700 0.5800 0.5800 59,100
    Oct 23, 2026
    		 0.5700 0.6000 0.5600 0.5700 0.5700 33,800
    Oct 22, 2026
    		 0.5900 0.6100 0.5800 0.6000 0.6000 82,100
    Oct 21, 2026
    		 0.5900 0.6200 0.5900 0.5900 0.5900 33,700
    Oct 20, 2026
    		 0.6100 0.6300 0.5900 0.6000 0.6000 37,300
    Oct 19, 2026
    		 0.6000 0.6100 0.5900 0.5900 0.5900 67,100
    Oct 16, 2026
    		 0.6200 0.6300 0.5900 0.6100 0.6100 83,600
    Oct 15, 2026
    		 0.6000 0.6100 0.5700 0.6100 0.6100 224,900
    Oct 14, 2026
    		 0.6400 0.6500 0.6000 0.6200 0.6200 99,300
    Oct 13, 2026
    		 0.6400 0.6500 0.6300 0.6500 0.6500 26,400
    Oct 9, 2026
    		 0.6400 0.6500 0.6300 0.6400 0.6400 53,800
    Oct 8, 2026
    		 0.6400 0.6500 0.6200 0.6300 0.6300 34,200
    Oct 7, 2026
    		 0.6800 0.6800 0.6300 0.6500 0.6500 105,600
    Oct 6, 2026
    		 0.6500 0.6800 0.6500 0.6800 0.6800 63,200
    Oct 5, 2026
    		 0.7300 0.7300 0.6200 0.6500 0.6500 262,500
    Oct 2, 2026
    		 0.7300 0.7300 0.7200 0.7300 0.7300 12,700
    Oct 1, 2026
    		 0.7300 0.7500 0.7100 0.7200 0.7200 75,800
    Sep 30, 2026
    		 0.7300 0.7300 0.7200 0.7200 0.7200 27,100
    Sep 29, 2026
    		 0.7300 0.7400 0.7200 0.7200 0.7200 16,200
    Sep 28, 2026
    		 0.7400 0.7400 0.7100 0.7100 0.7100 15,300
    Sep 25, 2026
    		 0.7500 0.7500 0.7400 0.7400 0.7400 29,300
    Sep 24, 2026
    		 0.7800 0.7800 0.7500 0.7500 0.7500 24,500
    Sep 23, 2026
    		 0.7800 0.7800 0.7700 0.7700 0.7700 48,700
    Sep 22, 2026
    		 0.7600 0.7800 0.7600 0.7800 0.7800 11,500
    Sep 21, 2026
    		 0.7800 0.7800 0.7600 0.7600 0.7600 15,100
    Sep 18, 2026
    		 0.7800 0.7800 0.7400 0.7600 0.7600 56,700
    Sep 17, 2026
    		 0.7700 0.7900 0.7500 0.7700 0.7700 32,000
    Sep 16, 2026
    		 0.7800 0.7900 0.7700 0.7800 0.7800 55,400
    Sep 15, 2026
    		 0.7600 0.7700 0.7300 0.7700 0.7700 40,700
    Sep 14, 2026
    		 0.7600 0.7600 0.7300 0.7600 0.7600 71,500
    Sep 11, 2026
    		 0.7000 0.7300 0.6900 0.7200 0.7200 76,500
    Sep 10, 2026
    		 0.7300 0.7300 0.7000 0.7100 0.7100 33,200
    Sep 9, 2026
    		 0.7700 0.7700 0.7000 0.7300 0.7300 54,100
    Sep 8, 2026
    		 0.7500 0.7900 0.7300 0.7400 0.7400 45,800
    Sep 4, 2026
    		 0.7300 0.7800 0.7300 0.7700 0.7700 55,800
    Sep 3, 2026
    		 0.7100 0.7500 0.7100 0.7200 0.7200 110,100
    Sep 2, 2026
    		 0.7300 0.8000 0.7000 0.7000 0.7000 181,400
    Sep 1, 2026
    		 0.6700 0.7500 0.6300 0.7300 0.7300 253,700
    Aug 31, 2026
    		 0.6200 0.7500 0.6100 0.7000 0.7000 393,700
    Aug 28, 2026
    		 0.7900 0.8000 0.7600 0.7700 0.7700 6,100
    Aug 27, 2026
    		 0.8100 0.8100 0.7700 0.7700 0.7700 79,500
    Aug 26, 2026
    		 0.8200 0.8200 0.7800 0.8000 0.8000 39,300
    Aug 25, 2026
    		 0.8200 0.8300 0.8100 0.8300 0.8300 13,200
    Aug 24, 2026
    		 0.8300 0.8300 0.8100 0.8300 0.8300 31,200
    Aug 21, 2026
    		 0.8500 0.8500 0.8000 0.8300 0.8300 76,300
    Aug 20, 2026
    		 0.7800 0.8500 0.7700 0.8500 0.8500 117,000
    Aug 19, 2026
    		 0.8200 0.8200 0.7900 0.7900 0.7900 75,400
    Aug 18, 2026
    		 0.8400 0.8500 0.8200 0.8200 0.8200 52,100
    Aug 17, 2026
    		 0.8500 0.8800 0.8400 0.8400 0.8400 124,700
    Aug 14, 2026
    		 0.8700 0.8800 0.8400 0.8400 0.8400 95,900
    Aug 13, 2026
    		 0.9100 0.9100 0.8600 0.8600 0.8600 39,900
    Aug 12, 2026
    		 0.9200 0.9400 0.8600 0.8700 0.8700 92,700
    Aug 11, 2026
    		 0.9000 0.9400 0.8600 0.9000 0.9000 94,400
    Aug 10, 2026
    		 0.9600 1.0000 0.9000 0.9000 0.9000 624,100
    Aug 7, 2026
    		 0.9100 0.9400 0.9100 0.9200 0.9200 84,000
    Aug 6, 2026
    		 0.9000 0.9500 0.9000 0.9000 0.9000 34,200
    Aug 5, 2026
    		 0.9200 0.9400 0.9000 0.9100 0.9100 34,100
    Aug 4, 2026
    		 0.8600 0.9700 0.8500 0.9400 0.9400 369,000
    Jul 31, 2026
    		 0.7900 0.9500 0.7800 0.9500 0.9500 260,200
    Jul 30, 2026
    		 0.7700 0.8000 0.7700 0.7800 0.7800 66,200
    Jul 29, 2026
    		 0.8000 0.8300 0.7600 0.7800 0.7800 236,400
    Jul 28, 2026
    		 0.8400 0.8400 0.7800 0.7800 0.7800 100,700
    Jul 27, 2026
    		 0.7800 0.8300 0.7800 0.8100 0.8100 148,900
    Jul 24, 2026
    		 0.7700 0.7900 0.7400 0.7400 0.7400 182,500
    Jul 23, 2026
    		 0.7600 0.7800 0.7200 0.7800 0.7800 262,300
    Jul 22, 2026
    		 0.7400 0.8000 0.7300 0.7800 0.7800 379,800
    Jul 21, 2026
    		 0.6600 0.7500 0.6400 0.7100 0.7100 329,700
    Jul 20, 2026
    		 0.6500 0.6800 0.6400 0.6400 0.6400 123,100
    Jul 17, 2026
    		 0.6800 0.6800 0.6400 0.6500 0.6500 134,400
    Jul 16, 2026
    		 0.6600 0.6900 0.6500 0.6500 0.6500 93,500
    Jul 15, 2026
    		 0.6600 0.7000 0.6600 0.6800 0.6800 163,600
    Jul 14, 2026
    		 0.6700 0.6700 0.6400 0.6400 0.6400 108,500
    Jul 13, 2026
    		 0.6600 0.7000 0.6600 0.6700 0.6700 102,500
    Jul 10, 2026
    		 0.6600 0.7000 0.6200 0.6900 0.6900 169,300
    Jul 9, 2026
    		 0.6900 0.7000 0.6600 0.6600 0.6600 48,600
    Jul 8, 2026
    		 0.7400 0.7400 0.6700 0.6700 0.6700 167,100
    Jul 7, 2026
    		 0.7000 0.7900 0.6600 0.7500 0.7500 604,400
    Jul 6, 2026
    		 0.6500 0.7000 0.6400 0.6700 0.6700 74,300
    Jul 3, 2026
    		 0.6800 0.7000 0.6500 0.6700 0.6700 129,700
    Jul 2, 2026
    		 0.6300 0.6900 0.6200 0.6400 0.6400 200,900
    Jun 30, 2026
    		 0.6700 0.6700 0.6200 0.6500 0.6500 124,100
    Jun 29, 2026
    		 0.7000 0.7300 0.6500 0.6700 0.6700 305,000
    Jun 26, 2026
    		 0.5800 0.7400 0.5500 0.7100 0.7100 1,084,200
    Jun 25, 2026
    		 0.5600 0.5800 0.5400 0.5600 0.5600 222,300
    Jun 24, 2026
    		 0.5400 0.6300 0.5400 0.5800 0.5800 422,600
    Jun 23, 2026
    		 0.5600 0.5600 0.5200 0.5400 0.5400 546,500
    Jun 22, 2026
    		 0.5800 0.5800 0.5300 0.5600 0.5600 475,400
    Jun 19, 2026
    		 0.5900 0.5900 0.5600 0.5700 0.5700 293,000
    Jun 18, 2026
    		 0.6200 0.6200 0.5700 0.5800 0.5800 336,200
    Jun 17, 2026
    		 0.6100 0.6300 0.6100 0.6200 0.6200 165,600
    Jun 16, 2026
    		 0.6200 0.6400 0.6000 0.6000 0.6000 261,000
    Jun 15, 2026
    		 0.6400 0.6500 0.6000 0.6000 0.6000 284,600
    Jun 12, 2026
    		 0.6300 0.6500 0.6200 0.6300 0.6300 307,100
    Jun 11, 2026
    		 0.6200 0.6400 0.6100 0.6100 0.6100 296,700
    Jun 10, 2026
    		 0.6500 0.6600 0.6300 0.6300 0.6300 155,700
    Jun 9, 2026
    		 0.7500 0.7500 0.6400 0.6500 0.6500 259,100
    Jun 8, 2026
    		 0.7500 0.7500 0.6800 0.6800 0.6800 331,600
    Jun 5, 2026
    		 0.7400 0.7400 0.7000 0.7000 0.7000 59,700
    Jun 4, 2026
    		 0.7400 0.7400 0.7100 0.7300 0.7300 239,100
    Jun 3, 2026
    		 0.7500 0.7500 0.7300 0.7300 0.7300 103,300
    Jun 2, 2026
    		 0.8000 0.8000 0.7500 0.7500 0.7500 380,500
    Jun 1, 2026
    		 0.8100 0.8100 0.7700 0.7700 0.7700 89,000
    May 29, 2026
    		 0.8300 0.8300 0.7900 0.7900 0.7900 189,000
    May 28, 2026
    		 0.8100 0.8300 0.7800 0.8200 0.8200 82,000
    May 27, 2026
    		 0.8200 0.8300 0.7700 0.7900 0.7900 517,400
    May 26, 2026
    		 0.9400 0.9400 0.7800 0.7900 0.7900 1,256,400
    May 25, 2026
    		 0.9400 0.9500 0.8900 0.9100 0.9100 272,100
    May 22, 2026
    		 0.9600 0.9600 0.8700 0.8700 0.8700 584,300
    May 21, 2026
    		 0.9900 1.0100 0.9000 0.9900 0.9900 151,800
    May 20, 2026
    		 1.0000 1.0200 0.9600 0.9600 0.9600 336,000
    May 19, 2026
    		 1.0000 1.0500 0.9700 0.9900 0.9900 623,400
    May 15, 2026
    		 0.9700 0.9700 0.8600 0.9300 0.9300 1,461,600
    May 14, 2026
    		 1.3800 1.5000 1.3500 1.3600 1.3600 133,100
    May 13, 2026
    		 1.2300 1.5000 1.2100 1.3400 1.3400 423,100
    May 12, 2026
    		 1.1400 1.2200 1.1200 1.1700 1.1700 127,500
    May 11, 2026
    		 1.1000 1.1900 1.0300 1.1200 1.1200 200,100
    May 8, 2026
    		 0.8400 1.0200 0.8200 1.0100 1.0100 229,300
    May 7, 2026
    		 0.8800 0.8800 0.8100 0.8100 0.8100 73,000
    May 6, 2026
    		 0.6900 0.9200 0.6500 0.8700 0.8700 336,500
    May 5, 2026
    		 0.7100 0.7100 0.6700 0.6900 0.6900 20,200
    May 4, 2026
    		 0.6900 0.7000 0.6700 0.6800 0.6800 63,500
    May 1, 2026
    		 0.6000 0.7000 0.6000 0.6900 0.6900 103,200
    Apr 30, 2026
    		 0.5900 0.6200 0.5900 0.5900 0.5900 26,300
    Apr 29, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 14,300
    Apr 28, 2026
    		 0.6100 0.6300 0.5600 0.5900 0.5900 90,700
    Apr 27, 2026
    		 0.6500 0.6500 0.5900 0.6100 0.6100 113,200
    Apr 24, 2026
    		 0.6900 0.6900 0.6400 0.6500 0.6500 33,400
    Apr 23, 2026
    		 0.6900 0.6900 0.6800 0.6800 0.6800 6,100
    Apr 22, 2026
    		 0.7200 0.7200 0.6800 0.6800 0.6800 21,200
    Apr 21, 2026
    		 0.7100 0.7100 0.6900 0.7000 0.7000 109,000
    Apr 20, 2026
    		 0.6700 0.6800 0.6600 0.6800 0.6800 24,800
    Apr 17, 2026
    		 0.6700 0.7000 0.6700 0.6700 0.6700 87,900
    Apr 16, 2026
    		 0.6900 0.7000 0.6500 0.6800 0.6800 70,100
    Apr 15, 2026
    		 0.6900 0.7100 0.6300 0.6300 0.6300 234,500
    Apr 14, 2026
    		 0.7400 0.7400 0.6700 0.6800 0.6800 93,700
    Apr 13, 2026
    		 0.7700 0.7700 0.7200 0.7300 0.7300 11,800
    Apr 10, 2026
    		 0.7700 0.7700 0.7200 0.7400 0.7400 113,700
    Apr 9, 2026
    		 0.7700 0.7900 0.7500 0.7600 0.7600 58,600
    Apr 8, 2026
    		 0.7500 0.7900 0.7500 0.7600 0.7600 31,800
    Apr 7, 2026
    		 0.7800 0.7900 0.7600 0.7800 0.7800 42,100
    Apr 6, 2026
    		 0.7800 0.7800 0.7500 0.7700 0.7700 48,800
    Apr 2, 2026
    		 0.7200 0.7600 0.7200 0.7600 0.7600 43,600
    Apr 1, 2026
    		 0.7600 0.7900 0.7400 0.7400 0.7400 57,300
    Mar 31, 2026
    		 0.7100 0.7200 0.7100 0.7200 0.7200 12,900
    Mar 30, 2026
    		 0.7300 0.7300 0.7100 0.7100 0.7100 9,100
    Mar 27, 2026
    		 0.7500 0.7700 0.7400 0.7400 0.7400 13,500
    Mar 26, 2026
    		 0.7600 0.7800 0.7500 0.7500 0.7500 22,100
    Mar 25, 2026
    		 0.8000 0.8000 0.7800 0.8000 0.8000 4,900
    Mar 24, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 3,600
    Mar 23, 2026
    		 0.8100 0.8100 0.7600 0.7800 0.7800 29,600
    Mar 20, 2026
    		 0.8000 0.8200 0.8000 0.8000 0.8000 44,400
    Mar 19, 2026
    		 0.8300 0.8300 0.8000 0.8000 0.8000 40,000
    Mar 18, 2026
    		 0.8600 0.8600 0.8300 0.8300 0.8300 6,000
    Mar 17, 2026
    		 0.8600 0.8600 0.8200 0.8200 0.8200 10,800
    Mar 16, 2026
    		 0.8400 0.8500 0.8300 0.8500 0.8500 23,200
    Mar 13, 2026
    		 0.8600 0.8700 0.8200 0.8300 0.8300 40,000
    Mar 12, 2026
    		 0.8700 0.8700 0.8200 0.8500 0.8500 32,300
    Mar 11, 2026
    		 0.8700 0.8700 0.8400 0.8500 0.8500 12,000
    Mar 10, 2026
    		 0.8800 0.8800 0.8500 0.8700 0.8700 30,400
    Mar 9, 2026
    		 0.8500 0.8900 0.8000 0.8900 0.8900 63,300
    Mar 6, 2026
    		 0.8700 0.8700 0.8700 0.8700 0.8700 10,200
    Mar 5, 2026
    		 0.9000 0.9200 0.8700 0.9100 0.9100 28,800
    Mar 4, 2026
    		 0.8900 0.9100 0.8900 0.9000 0.9000 86,300
    Mar 3, 2026
    		 0.8200 0.8900 0.8200 0.8700 0.8700 63,000
    Mar 2, 2026
    		 0.7900 0.8600 0.7800 0.8600 0.8600 98,900
    Feb 27, 2026
    		 0.7600 0.8500 0.7400 0.7900 0.7900 198,700
    Feb 26, 2026
    		 0.7900 0.8000 0.7700 0.7700 0.7700 103,800
    Feb 25, 2026
    		 0.7800 0.7900 0.7600 0.7900 0.7900 29,800
    Feb 24, 2026
    		 0.8100 0.8100 0.7500 0.7700 0.7700 58,400
    Feb 23, 2026
    		 0.7800 0.8100 0.7800 0.8000 0.8000 25,500
    Feb 20, 2026
    		 0.7900 0.8100 0.7600 0.8000 0.8000 35,800
    Feb 19, 2026
    		 0.7800 0.8300 0.7800 0.8300 0.8300 20,300
    Feb 18, 2026
    		 0.8500 0.8500 0.7500 0.7800 0.7800 112,300
    Feb 17, 2026
    		 0.8600 0.9000 0.8500 0.8600 0.8600 63,800
    Feb 13, 2026
    		 0.9000 0.9100 0.8500 0.8600 0.8600 20,600
    Feb 12, 2026
    		 0.9000 0.9000 0.8400 0.9000 0.9000 84,500
    Feb 11, 2026
    		 0.8700 0.9000 0.8700 0.9000 0.9000 23,000
    Feb 10, 2026
    		 0.9000 0.9000 0.8500 0.8800 0.8800 56,500
    Feb 9, 2026
    		 0.9800 1.0000 0.9000 0.9000 0.9000 89,300
    Feb 6, 2026
    		 0.9200 0.9400 0.8700 0.9300 0.9300 90,900
    Feb 5, 2026
    		 0.8600 0.9200 0.8600 0.8700 0.8700 70,400
    Feb 4, 2026
    		 0.8800 0.9300 0.8200 0.9300 0.9300 102,900
    Feb 3, 2026
    		 0.9500 0.9500 0.9000 0.9100 0.9100 31,000
    Feb 2, 2026
    		 0.9100 0.9200 0.8600 0.8700 0.8700 202,800
    Jan 30, 2026
    		 1.0100 1.0200 0.9100 0.9200 0.9200 100,700
    Jan 29, 2026
    		 1.0300 1.0500 0.9900 1.0000 1.0000 55,700
    Jan 28, 2026
    		 1.0800 1.0800 1.0000 1.0000 1.0000 112,200
    Jan 27, 2026
    		 1.0800 1.1300 1.0300 1.0500 1.0500 90,100
    Jan 26, 2026
    		 1.1200 1.1400 1.0500 1.0800 1.0800 101,800
    Jan 23, 2026
    		 1.1500 1.1600 1.1200 1.1200 1.1200 65,300
    Jan 22, 2026
    		 1.1500 1.1500 1.1000 1.1400 1.1400 58,600
    Jan 21, 2026
    		 1.1400 1.1500 1.1100 1.1200 1.1200 28,500
    Jan 20, 2026
    		 1.1800 1.1800 1.1000 1.1500 1.1500 85,900
    Jan 19, 2026
    		 1.1700 1.2200 1.1700 1.1800 1.1800 30,100
    Jan 16, 2026
    		 1.1900 1.2200 1.1500 1.1900 1.1900 89,800
    Jan 15, 2026
    		 1.2200 1.2800 1.2100 1.2100 1.2100 10,900
    Jan 14, 2026
    		 1.3000 1.3000 1.1700 1.2100 1.2100 94,700
    Jan 13, 2026
    		 1.4500 1.4500 1.3100 1.3400 1.3400 73,400
    Jan 12, 2026
    		 1.1900 1.5000 1.1900 1.5000 1.5000 366,100
    Jan 9, 2026
    		 1.1400 1.2600 1.1400 1.2400 1.2400 117,800
    Jan 8, 2026
    		 1.0600 1.1300 1.0600 1.1000 1.1000 49,400
    Jan 7, 2026
    		 1.0300 1.1200 1.0300 1.0400 1.0400 80,800
    Jan 6, 2026
    		 1.0400 1.0500 1.0300 1.0300 1.0300 50,900
    Jan 5, 2026
    		 0.9300 1.0500 0.9300 1.0200 1.0200 64,900
    Jan 2, 2026
    		 0.9300 0.9700 0.9300 0.9300 0.9300 76,200
    Dec 31, 2025
    		 0.9000 0.9300 0.8900 0.8900 0.8900 27,000
    Dec 30, 2025
    		 0.9300 0.9500 0.9100 0.9100 0.9100 38,300
    Dec 29, 2025
    		 0.9200 0.9700 0.9100 0.9400 0.9400 27,100
    Dec 24, 2025
    		 1.0000 1.0200 0.9400 1.0000 1.0000 16,700
    Dec 23, 2025
    		 1.0000 1.0200 1.0000 1.0000 1.0000 39,100
    Dec 22, 2025
    		 1.0200 1.0400 0.9600 1.0000 1.0000 69,000
    Dec 19, 2025
    		 1.0400 1.0800 0.9900 1.0500 1.0500 62,100
    Dec 18, 2025
    		 1.0000 1.0200 0.9500 1.0200 1.0200 105,100
    Dec 17, 2025
    		 0.9000 0.9700 0.8900 0.9500 0.9500 85,500
    Dec 16, 2025
    		 0.9000 0.9200 0.8900 0.9000 0.9000 39,800
    Dec 15, 2025
    		 0.9600 0.9600 0.9200 0.9200 0.9200 65,800
    Dec 12, 2025
    		 1.0000 1.0000 0.9600 0.9700 0.9700 89,600
    Dec 11, 2025
    		 0.9900 1.0000 0.9800 0.9900 0.9900 17,200
    Dec 10, 2025
    		 1.0100 1.0100 0.9900 1.0000 1.0000 26,600
    Dec 9, 2025
    		 1.0300 1.0400 0.9900 1.0300 1.0300 31,600
    Dec 8, 2025
    		 1.0000 1.0200 1.0000 1.0200 1.0200 47,400
    Dec 5, 2025
    		 1.0200 1.0300 1.0000 1.0200 1.0200 55,900
    Dec 4, 2025
    		 1.0600 1.0600 1.0300 1.0400 1.0400 23,200
    Dec 3, 2025
    		 1.0700 1.0700 1.0400 1.0600 1.0600 55,000
    Dec 2, 2025
    		 1.0700 1.1100 1.0700 1.1000 1.1000 21,400
    Dec 1, 2025
    		 1.0900 1.1100 1.0400 1.0600 1.0600 13,700
    Nov 28, 2025
    		 1.1000 1.1200 1.0600 1.1200 1.1200 12,000
    Nov 27, 2025
    		 1.0600 1.1200 1.0200 1.1200 1.1200 16,300
    Nov 26, 2025
    		 1.0300 1.1100 1.0000 1.0700 1.0700 82,500
    Nov 25, 2025
    		 1.0600 1.1500 1.0500 1.0800 1.0800 74,500
    Nov 24, 2025
    		 1.0100 1.0300 1.0100 1.0200 1.0200 17,200
    Nov 21, 2025
    		 1.0400 1.0800 1.0000 1.0500 1.0500 51,400
    Nov 20, 2025
    		 1.0600 1.0800 1.0400 1.0400 1.0400 18,900
    Nov 19, 2025
    		 1.0700 1.0700 1.0500 1.0500 1.0500 3,700
    Nov 18, 2025
    		 1.1100 1.1100 1.0600 1.0600 1.0600 9,900
    Nov 17, 2025
    		 1.1600 1.1600 1.0700 1.0800 1.0800 13,200
    Nov 14, 2025
    		 1.0800 1.1400 1.0700 1.0800 1.0800 22,200
    Nov 13, 2025
    		 1.0900 1.1000 1.0500 1.0700 1.0700 34,000
    Nov 12, 2025
    		 1.1200 1.1500 1.0700 1.1000 1.1000 39,400
    Nov 11, 2025
    		 1.2200 1.2200 1.1000 1.1200 1.1200 13,900
    Nov 10, 2025
    		 1.1500 1.2000 1.1200 1.1300 1.1300 39,800
    Nov 7, 2025
    		 1.2600 1.2600 1.0700 1.1700 1.1700 54,500
    Nov 6, 2025
    		 1.2500 1.2900 1.1100 1.1800 1.1800 31,900
    Nov 5, 2025
    		 1.1700 1.3000 1.1700 1.2100 1.2100 59,100
    Nov 4, 2025
    		 1.1300 1.1500 1.0800 1.0900 1.0900 16,200
    Nov 3, 2025
    		 1.1500 1.1800 1.1200 1.1300 1.1300 41,900
    Oct 31, 2025
    		 1.2000 1.2000 1.1500 1.1700 1.1700 6,600
    Oct 30, 2025
    		 1.1500 1.2100 1.1500 1.1600 1.1600 18,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: