Nasdaq - Delayed Quote
CAD
LON Global Strategic Income 75/100 (PS1) FE (306430A2) (ZINGTX)
22.43
-0.07
(-0.30%)
At close: October 30 at 8:07:13 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
|
Oct 28, 2026
|
22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
|
Oct 26, 2026
|
22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
|
Oct 23, 2026
|
22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
|
Oct 22, 2026
|
22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
|
Oct 21, 2026
|
22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
|
Oct 20, 2026
|
22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
|
Oct 19, 2026
|
22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
|
Oct 16, 2026
|
22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
|
Oct 15, 2026
|
22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
|
Oct 14, 2026
|
22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
|
Oct 13, 2026
|
22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
|
Oct 9, 2026
|
22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
|
Oct 8, 2026
|
22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
|
Oct 7, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Oct 6, 2026
|
22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
|
Oct 5, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Oct 2, 2026
|
22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
|
Oct 1, 2026
|
22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
|
Sep 30, 2026
|
22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
|
Sep 29, 2026
|
22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
|
Sep 28, 2026
|
22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
|
Sep 25, 2026
|
22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
|
Sep 24, 2026
|
22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
|
Sep 23, 2026
|
22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
|
Sep 22, 2026
|
22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
|
Sep 21, 2026
|
22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
|
Sep 18, 2026
|
22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
|
Sep 17, 2026
|
22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
|
Sep 16, 2026
|
22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
|
Sep 15, 2026
|
22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
|
Sep 14, 2026
|
22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
|
Sep 11, 2026
|
22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
|
Sep 10, 2026
|
22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
|
Sep 9, 2026
|
22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
|
Sep 8, 2026
|
22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
|
Sep 3, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Sep 2, 2026
|
22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
|
Aug 31, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Aug 28, 2026
|
22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
|
Aug 27, 2026
|
22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
|
Aug 24, 2026
|
22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
|
Aug 21, 2026
|
22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
|
Aug 20, 2026
|
22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
|
Aug 19, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Aug 17, 2026
|
22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
|
Aug 14, 2026
|
22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
|
Aug 13, 2026
|
22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
|
Aug 12, 2026
|
22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
|
Aug 11, 2026
|
22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
|
Aug 10, 2026
|
22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
|
Aug 7, 2026
|
22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
|
Aug 6, 2026
|
22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
|
Aug 5, 2026
|
22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
|
Aug 4, 2026
|
22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
|
Jul 31, 2026
|
22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
|
Jul 29, 2026
|
22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
|
Jul 28, 2026
|
22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
|
Jul 27, 2026
|
22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
|
Jul 24, 2026
|
22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
|
Jul 23, 2026
|
22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
|
Jul 22, 2026
|
22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
|
Jul 21, 2026
|
22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
|
Jul 20, 2026
|
22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
|
Jul 17, 2026
|
22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
|
Jul 16, 2026
|
22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
|
Jul 15, 2026
|
22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
|
Jul 14, 2026
|
22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
|
Jul 10, 2026
|
22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
|
Jul 8, 2026
|
22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
|
Jul 7, 2026
|
22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
|
Jul 6, 2026
|
22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
|
Jul 2, 2026
|
22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
|
Jun 29, 2026
|
22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
|
Jun 26, 2026
|
22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
|
Jun 25, 2026
|
22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
|
Jun 24, 2026
|
22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
|
Jun 23, 2026
|
22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
|
Jun 22, 2026
|
22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
|
Jun 18, 2026
|
22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
|
Jun 15, 2026
|
22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
|
Jun 12, 2026
|
22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
|
Jun 11, 2026
|
22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
|
Jun 9, 2026
|
21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
|
Jun 8, 2026
|
21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
|
Jun 5, 2026
|
21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
|
Jun 4, 2026
|
22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
|
Jun 3, 2026
|
22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
|
Jun 2, 2026
|
22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
|
Jun 1, 2026
|
22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
|
May 29, 2026
|
22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
|
May 28, 2026
|
22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
|
May 27, 2026
|
22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
|
May 26, 2026
|
22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
|
May 21, 2026
|
22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
|
May 19, 2026
|
21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
|
May 14, 2026
|
22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
|
May 13, 2026
|
21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
|
May 11, 2026
|
21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
|
May 7, 2026
|
21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
|
May 4, 2026
|
21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
|
May 1, 2026
|
21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
|
Apr 30, 2026
|
21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
|
Apr 29, 2026
|
21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
|
Apr 28, 2026
|
21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
|
Apr 24, 2026
|
21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
|
Apr 23, 2026
|
21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
|
Apr 22, 2026
|
21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
|
Apr 20, 2026
|
21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
|
Apr 17, 2026
|
21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
|
Apr 16, 2026
|
21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
|
Apr 15, 2026
|
21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
|
Apr 14, 2026
|
21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
|
Apr 10, 2026
|
21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
|
Apr 9, 2026
|
21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
|
Apr 8, 2026
|
21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
|
Apr 7, 2026
|
21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
|
Apr 6, 2026
|
21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
|
Apr 2, 2026
|
21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
|
Mar 31, 2026
|
21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
|
Mar 30, 2026
|
20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
|
Mar 27, 2026
|
20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
|
Mar 26, 2026
|
20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
|
Mar 25, 2026
|
21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
|
Mar 24, 2026
|
21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
|
Mar 23, 2026
|
21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
|
Mar 20, 2026
|
20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
|
Mar 19, 2026
|
21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
|
Mar 18, 2026
|
21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
|
Mar 17, 2026
|
21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
|
Mar 16, 2026
|
21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
|
Mar 13, 2026
|
21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
|
Mar 12, 2026
|
21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
|
Mar 11, 2026
|
21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
|
Mar 10, 2026
|
21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
|
Mar 6, 2026
|
21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
|
Mar 5, 2026
|
21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
|
Mar 3, 2026
|
21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
|
Mar 2, 2026
|
21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
|
Feb 27, 2026
|
22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
|
Feb 26, 2026
|
22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
|
Feb 25, 2026
|
22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
|
Feb 24, 2026
|
22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
|
Feb 23, 2026
|
21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
|
Feb 20, 2026
|
21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
|
Feb 19, 2026
|
21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
|
Feb 18, 2026
|
21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
|
Feb 17, 2026
|
21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
|
Feb 13, 2026
|
21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
|
Feb 12, 2026
|
21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
|
Feb 11, 2026
|
21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
|
Feb 9, 2026
|
21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
|
Feb 6, 2026
|
21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
|
Feb 5, 2026
|
21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
|
Feb 4, 2026
|
21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
|
Feb 3, 2026
|
21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
|
Feb 2, 2026
|
21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
|
Jan 30, 2026
|
21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
|
Jan 29, 2026
|
21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
|
Jan 28, 2026
|
21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
