NasdaqCM - Nasdaq Real Time Price
USD
ZJK Industrial Co., Ltd. (ZJK)
1.2100
-0.0885
(-6.82%)
As of 10:29:33 AM EST. Market Open.
Trade ZJK on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
1.3000 | 1.3500 | 1.2000 | 1.2414 | 1.2414 | 13,102 |
|
Nov 9, 2026
|
1.3600 | 1.3800 | 1.2600 | 1.2700 | 1.2700 | 9,000 |
|
Nov 6, 2026
|
1.4250 | 1.4250 | 1.2600 | 1.3000 | 1.3000 | 6,700 |
|
Nov 5, 2026
|
1.4750 | 1.5400 | 1.2400 | 1.2400 | 1.2400 | 17,100 |
|
Nov 4, 2026
|
1.3930 | 1.4500 | 1.3930 | 1.4500 | 1.4500 | 2,200 |
|
Nov 3, 2026
|
1.4600 | 1.5800 | 1.4600 | 1.4600 | 1.4600 | 5,900 |
|
Nov 2, 2026
|
1.4900 | 1.4900 | 1.3500 | 1.4600 | 1.4600 | 6,700 |
|
Oct 30, 2026
|
1.4700 | 1.6000 | 1.3600 | 1.3800 | 1.3800 | 12,400 |
|
Oct 29, 2026
|
1.5800 | 1.5800 | 1.5000 | 1.5000 | 1.5000 | 10,400 |
|
Oct 28, 2026
|
1.5500 | 1.7500 | 1.5500 | 1.6000 | 1.6000 | 7,800 |
|
Oct 27, 2026
|
1.5400 | 1.7500 | 1.4400 | 1.5040 | 1.5040 | 5,100 |
|
Oct 26, 2026
|
1.6600 | 1.6600 | 1.4500 | 1.5220 | 1.5220 | 14,000 |
|
Oct 23, 2026
|
1.7100 | 1.7100 | 1.6100 | 1.6900 | 1.6900 | 3,800 |
|
Oct 22, 2026
|
1.6900 | 1.7490 | 1.6900 | 1.6900 | 1.6900 | 3,000 |
|
Oct 21, 2026
|
1.6940 | 1.8100 | 1.6800 | 1.6900 | 1.6900 | 4,900 |
|
Oct 20, 2026
|
1.6400 | 1.6800 | 1.6190 | 1.6800 | 1.6800 | 3,000 |
|
Oct 19, 2026
|
1.7500 | 1.9000 | 1.6610 | 1.7250 | 1.7250 | 12,000 |
|
Oct 16, 2026
|
1.7820 | 1.7820 | 1.7650 | 1.7800 | 1.7800 | 5,300 |
|
Oct 15, 2026
|
1.7600 | 1.8400 | 1.7500 | 1.8400 | 1.8400 | 3,900 |
|
Oct 14, 2026
|
1.9000 | 1.9000 | 1.7600 | 1.7800 | 1.7800 | 2,700 |
|
Oct 13, 2026
|
1.8800 | 1.9150 | 1.8800 | 1.8800 | 1.8800 | 6,400 |
|
Oct 12, 2026
|
1.9400 | 1.9500 | 1.8000 | 1.9400 | 1.9400 | 12,300 |
|
Oct 9, 2026
|
1.7300 | 1.9900 | 1.7110 | 1.9100 | 1.9100 | 7,500 |
|
Oct 8, 2026
|
1.9100 | 1.9100 | 1.8000 | 1.8000 | 1.8000 | 10,100 |
|
Oct 7, 2026
|
1.9700 | 1.9900 | 1.8670 | 1.9600 | 1.9600 | 2,900 |
|
Oct 6, 2026
|
1.9900 | 1.9900 | 1.8900 | 1.9300 | 1.9300 | 2,700 |
|
Oct 5, 2026
|
1.8600 | 1.9540 | 1.8600 | 1.9540 | 1.9540 | 5,800 |
|
Oct 2, 2026
|
1.9900 | 2.0000 | 1.8500 | 1.8500 | 1.8500 | 9,700 |
|
Oct 1, 2026
|
2.0100 | 2.0300 | 2.0000 | 2.0000 | 2.0000 | 5,100 |
|
Sep 30, 2026
|
2.0600 | 2.0600 | 2.0200 | 2.0200 | 2.0200 | 6,400 |
|
Sep 29, 2026
|
2.1000 | 2.1000 | 2.0300 | 2.0800 | 2.0800 | 2,100 |
|
Sep 28, 2026
|
2.0900 | 2.1510 | 2.0300 | 2.0300 | 2.0300 | 2,800 |
|
Sep 25, 2026
|
2.1300 | 2.1800 | 2.0000 | 2.1000 | 2.1000 | 4,200 |
|
Sep 24, 2026
|
2.0900 | 2.2000 | 2.0200 | 2.1600 | 2.1600 | 11,600 |
|
Sep 23, 2026
|
2.1100 | 2.1100 | 2.0000 | 2.0900 | 2.0900 | 6,000 |
|
Sep 22, 2026
|
2.0400 | 2.1300 | 2.0010 | 2.1300 | 2.1300 | 10,100 |
|
Sep 21, 2026
|
2.0700 | 2.1800 | 2.0000 | 2.0400 | 2.0400 | 13,800 |
|
Sep 18, 2026
|
2.2400 | 2.2400 | 2.0550 | 2.1200 | 2.1200 | 8,800 |
|
Sep 17, 2026
|
2.2600 | 2.2600 | 1.9900 | 2.1600 | 2.1600 | 12,800 |
|
Sep 16, 2026
|
2.2300 | 2.2300 | 1.9500 | 2.1400 | 2.1400 | 13,000 |
|
Sep 15, 2026
|
2.2700 | 2.2700 | 2.0500 | 2.2300 | 2.2300 | 14,600 |
|
Sep 14, 2026
|
2.2500 | 2.2700 | 2.1500 | 2.2300 | 2.2300 | 10,400 |
|
Sep 11, 2026
|
2.2400 | 2.3000 | 2.1300 | 2.2800 | 2.2800 | 7,100 |
|
Sep 10, 2026
|
2.2600 | 2.2600 | 2.1200 | 2.1600 | 2.1600 | 11,400 |
|
Sep 9, 2026
|
2.3100 | 2.3100 | 2.1000 | 2.2000 | 2.2000 | 40,300 |
|
Sep 8, 2026
|
2.3000 | 2.3000 | 2.2200 | 2.2900 | 2.2900 | 12,900 |
|
Sep 4, 2026
|
2.2800 | 2.2800 | 2.1600 | 2.2700 | 2.2700 | 6,200 |
|
Sep 3, 2026
|
2.2600 | 2.2600 | 2.1000 | 2.2400 | 2.2400 | 19,600 |
|
Sep 2, 2026
|
2.2300 | 2.2850 | 2.1010 | 2.2800 | 2.2800 | 11,400 |
|
Sep 1, 2026
|
2.2500 | 2.2500 | 2.1270 | 2.2400 | 2.2400 | 15,500 |
|
Aug 31, 2026
|
2.2000 | 2.2200 | 2.1200 | 2.2200 | 2.2200 | 14,100 |
|
Aug 28, 2026
|
2.3100 | 2.3100 | 2.0400 | 2.1600 | 2.1600 | 39,200 |
|
Aug 27, 2026
|
2.4400 | 2.4600 | 2.2250 | 2.2900 | 2.2900 | 22,000 |
|
Aug 26, 2026
|
2.3800 | 2.3800 | 2.2600 | 2.3600 | 2.3600 | 22,400 |
|
Aug 25, 2026
|
2.5400 | 2.6700 | 2.2500 | 2.3800 | 2.3800 | 69,700 |
|
Aug 24, 2026
|
2.2100 | 2.7100 | 2.1500 | 2.5500 | 2.5500 | 834,700 |
|
Aug 21, 2026
|
1.9000 | 2.6500 | 1.8700 | 2.2500 | 2.2500 | 2,063,100 |
|
Aug 20, 2026
|
1.8450 | 1.8950 | 1.8050 | 1.8200 | 1.8200 | 1,500 |
|
Aug 19, 2026
|
1.7550 | 1.8100 | 1.7000 | 1.8050 | 1.8050 | 10,900 |
|
Aug 18, 2026
|
1.9260 | 2.0300 | 1.7900 | 1.8100 | 1.8100 | 14,900 |
|
Aug 17, 2026
|
1.9000 | 2.1200 | 1.9000 | 1.9200 | 1.9200 | 37,600 |
|
Aug 14, 2026
|
1.8400 | 1.9900 | 1.7700 | 1.9900 | 1.9900 | 12,700 |
|
Aug 13, 2026
|
1.7300 | 1.7600 | 1.7100 | 1.7600 | 1.7600 | 4,500 |
|
Aug 12, 2026
|
1.7400 | 1.7650 | 1.7300 | 1.7470 | 1.7470 | 5,400 |
|
Aug 11, 2026
|
1.8500 | 1.8500 | 1.7500 | 1.7900 | 1.7900 | 20,400 |
|
Aug 10, 2026
|
1.8400 | 1.8500 | 1.7570 | 1.7570 | 1.7570 | 5,100 |
|
Aug 7, 2026
|
1.6850 | 1.9300 | 1.6400 | 1.7800 | 1.7800 | 15,000 |
|
Aug 6, 2026
|
1.6600 | 1.6600 | 1.6000 | 1.6600 | 1.6600 | 11,900 |
|
Aug 5, 2026
|
1.5700 | 1.6200 | 1.5700 | 1.6200 | 1.6200 | 4,000 |
|
Aug 4, 2026
|
1.6200 | 1.6200 | 1.5800 | 1.6100 | 1.6100 | 15,100 |
|
Aug 3, 2026
|
1.6650 | 1.6650 | 1.5410 | 1.5700 | 1.5700 | 22,900 |
|
Jul 31, 2026
|
1.7000 | 1.7000 | 1.5470 | 1.5500 | 1.5500 | 13,700 |
|
Jul 30, 2026
|
1.7500 | 1.7700 | 1.6500 | 1.6900 | 1.6900 | 5,600 |
|
Jul 29, 2026
|
1.7300 | 1.8000 | 1.7000 | 1.7000 | 1.7000 | 9,700 |
|
Jul 28, 2026
|
1.8500 | 1.8800 | 1.7900 | 1.8000 | 1.8000 | 6,200 |
|
Jul 27, 2026
|
1.8000 | 1.9080 | 1.8000 | 1.8000 | 1.8000 | 3,200 |
|
Jul 24, 2026
|
1.8900 | 1.9100 | 1.7900 | 1.8000 | 1.8000 | 20,900 |
|
Jul 23, 2026
|
1.8500 | 1.9200 | 1.8100 | 1.8800 | 1.8800 | 10,100 |
|
Jul 22, 2026
|
1.8400 | 2.1400 | 1.8100 | 1.9300 | 1.9300 | 10,100 |
|
Jul 21, 2026
|
1.9600 | 2.1000 | 1.8100 | 1.9700 | 1.9700 | 8,700 |
|
Jul 20, 2026
|
1.9100 | 2.0900 | 1.9100 | 1.9200 | 1.9200 | 7,900 |
|
Jul 17, 2026
|
2.2400 | 2.2400 | 1.8830 | 1.9300 | 1.9300 | 9,900 |
|
Jul 16, 2026
|
2.1100 | 2.1650 | 1.8900 | 1.9900 | 1.9900 | 8,300 |
|
Jul 15, 2026
|
2.2800 | 2.2900 | 2.0100 | 2.0550 | 2.0550 | 16,000 |
|
Jul 14, 2026
|
2.0600 | 2.2900 | 2.0000 | 2.2900 | 2.2900 | 45,100 |
|
Jul 13, 2026
|
1.9100 | 2.1000 | 1.9000 | 2.0200 | 2.0200 | 26,300 |
|
Jul 10, 2026
|
1.9350 | 1.9350 | 1.8200 | 1.9000 | 1.9000 | 9,300 |
|
Jul 9, 2026
|
1.8000 | 1.9000 | 1.8000 | 1.9000 | 1.9000 | 14,800 |
|
Jul 8, 2026
|
1.9750 | 1.9750 | 1.8250 | 1.8800 | 1.8800 | 11,500 |
|
Jul 7, 2026
|
1.9500 | 1.9800 | 1.9170 | 1.9300 | 1.9300 | 7,500 |
|
Jul 6, 2026
|
1.9500 | 1.9500 | 1.9250 | 1.9300 | 1.9300 | 5,100 |
|
Jul 2, 2026
|
1.9600 | 2.0100 | 1.9500 | 1.9500 | 1.9500 | 5,500 |
|
Jul 1, 2026
|
1.9900 | 2.0000 | 1.9100 | 1.9890 | 1.9890 | 10,100 |
|
Jun 30, 2026
|
1.9600 | 2.0000 | 1.8900 | 1.9550 | 1.9550 | 18,100 |
|
Jun 29, 2026
|
1.9800 | 2.1700 | 1.9400 | 1.9400 | 1.9400 | 10,500 |
|
Jun 26, 2026
|
1.9800 | 2.0100 | 1.9100 | 1.9500 | 1.9500 | 8,000 |
|
Jun 25, 2026
|
2.2600 | 2.2600 | 1.9500 | 1.9750 | 1.9750 | 13,400 |
|
Jun 24, 2026
|
2.2800 | 2.4600 | 2.0400 | 2.0800 | 2.0800 | 20,000 |
|
Jun 23, 2026
|
2.0700 | 2.3400 | 2.0200 | 2.2600 | 2.2600 | 31,800 |
|
Jun 22, 2026
|
1.9900 | 2.2800 | 1.9500 | 2.0700 | 2.0700 | 82,300 |
|
Jun 18, 2026
|
2.4100 | 2.7400 | 1.9000 | 1.9100 | 1.9100 | 79,600 |
|
Jun 17, 2026
|
2.3000 | 2.4100 | 2.3000 | 2.3650 | 2.3650 | 3,600 |
|
Jun 16, 2026
|
2.3600 | 2.4650 | 2.3100 | 2.3800 | 2.3800 | 11,600 |
|
Jun 15, 2026
|
2.3900 | 2.7700 | 2.3000 | 2.3350 | 2.3350 | 169,200 |
|
Jun 12, 2026
|
2.5500 | 2.5500 | 2.3000 | 2.3000 | 2.3000 | 15,600 |
|
Jun 11, 2026
|
2.1100 | 2.7700 | 2.1100 | 2.4100 | 2.4100 | 24,500 |
|
Jun 10, 2026
|
2.5100 | 2.6900 | 2.5100 | 2.6000 | 2.6000 | 5,400 |
|
Jun 9, 2026
|
2.5100 | 2.5600 | 2.3900 | 2.5290 | 2.5290 | 10,800 |
|
Jun 8, 2026
|
2.6400 | 2.7080 | 2.4600 | 2.4700 | 2.4700 | 7,200 |
|
Jun 5, 2026
|
2.5500 | 2.6000 | 2.4500 | 2.4700 | 2.4700 | 20,400 |
|
Jun 4, 2026
|
2.6500 | 2.6500 | 2.5000 | 2.5200 | 2.5200 | 6,300 |
|
Jun 3, 2026
|
2.7100 | 2.7100 | 2.5800 | 2.6500 | 2.6500 | 10,400 |
|
Jun 2, 2026
|
2.6700 | 2.7600 | 2.5200 | 2.7100 | 2.7100 | 22,300 |
|
Jun 1, 2026
|
2.8300 | 2.9100 | 2.7100 | 2.7100 | 2.7100 | 22,300 |
|
May 29, 2026
|
2.5100 | 3.0900 | 2.5000 | 2.8800 | 2.8800 | 105,500 |
|
May 28, 2026
|
2.6200 | 2.6820 | 2.5800 | 2.5800 | 2.5800 | 10,000 |
|
May 27, 2026
|
2.7200 | 2.7300 | 2.5800 | 2.6100 | 2.6100 | 26,100 |
|
May 26, 2026
|
2.7300 | 2.8000 | 2.4930 | 2.7000 | 2.7000 | 13,500 |
|
May 22, 2026
|
2.6200 | 2.7000 | 2.3000 | 2.7000 | 2.7000 | 26,200 |
|
May 21, 2026
|
2.8100 | 2.8100 | 2.5600 | 2.7300 | 2.7300 | 13,900 |
|
May 20, 2026
|
2.6340 | 2.6340 | 2.5600 | 2.5900 | 2.5900 | 6,400 |
|
May 19, 2026
|
2.7200 | 2.7400 | 2.5900 | 2.5900 | 2.5900 | 10,500 |
|
May 18, 2026
|
2.8100 | 2.9500 | 2.7100 | 2.7500 | 2.7500 | 15,900 |
|
May 15, 2026
|
2.8800 | 2.9020 | 2.7390 | 2.8500 | 2.8500 | 12,500 |
|
May 14, 2026
|
2.8000 | 2.9000 | 2.7000 | 2.8800 | 2.8800 | 31,600 |
|
May 13, 2026
|
2.7500 | 2.9400 | 2.7000 | 2.8000 | 2.8000 | 10,700 |
|
May 12, 2026
|
2.8800 | 2.9300 | 2.7260 | 2.7600 | 2.7600 | 15,600 |
|
May 11, 2026
|
2.9600 | 3.1000 | 2.8200 | 2.9200 | 2.9200 | 30,200 |
|
May 8, 2026
|
3.0000 | 3.0900 | 2.9200 | 2.9600 | 2.9600 | 17,700 |
|
May 7, 2026
|
3.1000 | 3.1000 | 2.9000 | 3.0400 | 3.0400 | 51,300 |
|
May 6, 2026
|
2.9900 | 3.7500 | 2.9900 | 3.0900 | 3.0900 | 331,100 |
|
May 5, 2026
|
2.9300 | 3.0500 | 2.9300 | 2.9900 | 2.9900 | 24,000 |
|
May 4, 2026
|
2.7500 | 3.0900 | 2.7500 | 2.9600 | 2.9600 | 83,500 |
|
May 1, 2026
|
2.6600 | 2.7200 | 2.6500 | 2.7060 | 2.7060 | 13,000 |
|
Apr 30, 2026
|
2.7100 | 2.7500 | 2.6400 | 2.6800 | 2.6800 | 7,800 |
|
Apr 29, 2026
|
2.8000 | 2.8000 | 2.6800 | 2.7000 | 2.7000 | 28,100 |
|
Apr 28, 2026
|
2.8200 | 2.8200 | 2.6200 | 2.7000 | 2.7000 | 11,400 |
|
Apr 27, 2026
|
2.5100 | 2.8700 | 2.4600 | 2.7300 | 2.7300 | 36,700 |
|
Apr 24, 2026
|
2.5100 | 2.5350 | 2.4010 | 2.4600 | 2.4600 | 10,200 |
|
Apr 23, 2026
|
2.6050 | 2.6050 | 2.4500 | 2.5600 | 2.5600 | 21,900 |
|
Apr 22, 2026
|
2.8600 | 3.0000 | 2.5100 | 2.6800 | 2.6800 | 85,400 |
|
Apr 21, 2026
|
2.2800 | 3.4100 | 2.2800 | 2.8200 | 2.8200 | 772,300 |
|
Apr 20, 2026
|
2.0900 | 2.2500 | 2.0300 | 2.2500 | 2.2500 | 24,300 |
|
Apr 17, 2026
|
2.0300 | 2.0900 | 2.0200 | 2.0650 | 2.0650 | 8,400 |
|
Apr 16, 2026
|
1.9700 | 2.1000 | 1.9700 | 2.0100 | 2.0100 | 13,700 |
|
Apr 15, 2026
|
2.0000 | 2.0060 | 1.9610 | 1.9610 | 1.9610 | 5,900 |
|
Apr 14, 2026
|
2.0270 | 2.0800 | 2.0000 | 2.0000 | 2.0000 | 21,300 |
|
Apr 13, 2026
|
1.9500 | 2.0500 | 1.9500 | 1.9900 | 1.9900 | 5,100 |
|
Apr 10, 2026
|
1.9100 | 1.9500 | 1.9100 | 1.9500 | 1.9500 | 2,100 |
|
Apr 9, 2026
|
2.0000 | 2.0000 | 1.8500 | 1.8500 | 1.8500 | 2,800 |
|
Apr 8, 2026
|
2.0400 | 2.0400 | 1.9940 | 2.0000 | 2.0000 | 1,500 |
|
Apr 7, 2026
|
1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
|
Apr 6, 2026
|
2.0000 | 2.0000 | 1.8670 | 1.9100 | 1.9100 | 2,300 |
|
Apr 2, 2026
|
1.9600 | 1.9600 | 1.9300 | 1.9600 | 1.9600 | 1,000 |
|
Apr 1, 2026
|
1.9000 | 2.2100 | 1.9000 | 2.1060 | 2.1060 | 7,800 |
|
Mar 31, 2026
|
1.9000 | 1.9000 | 1.7800 | 1.8700 | 1.8700 | 13,400 |
|
Mar 30, 2026
|
1.8520 | 2.0100 | 1.8500 | 2.0100 | 2.0100 | 5,600 |
|
Mar 27, 2026
|
1.9400 | 1.9800 | 1.9000 | 1.9000 | 1.9000 | 2,700 |
|
Mar 26, 2026
|
1.9800 | 2.1000 | 1.9500 | 1.9500 | 1.9500 | 5,000 |
|
Mar 25, 2026
|
2.0900 | 2.0900 | 1.9500 | 2.0300 | 2.0300 | 7,400 |
|
Mar 24, 2026
|
2.0500 | 2.0950 | 2.0000 | 2.0800 | 2.0800 | 13,200 |
|
Mar 23, 2026
|
2.2100 | 2.2100 | 2.0500 | 2.0600 | 2.0600 | 5,900 |
|
Mar 20, 2026
|
1.9410 | 2.2500 | 1.8800 | 2.2100 | 2.2100 | 74,500 |
|
Mar 19, 2026
|
1.9160 | 1.9900 | 1.9160 | 1.9400 | 1.9400 | 11,200 |
|
Mar 18, 2026
|
1.9700 | 1.9700 | 1.9000 | 1.9500 | 1.9500 | 3,000 |
|
Mar 17, 2026
|
2.0530 | 2.0800 | 1.9700 | 1.9700 | 1.9700 | 12,900 |
|
Mar 16, 2026
|
1.9800 | 2.1000 | 1.9800 | 2.0500 | 2.0500 | 16,400 |
|
Mar 13, 2026
|
1.9100 | 2.0900 | 1.9100 | 1.9400 | 1.9400 | 3,900 |
|
Mar 12, 2026
|
1.8950 | 1.9400 | 1.8950 | 1.9200 | 1.9200 | 1,900 |
|
Mar 11, 2026
|
1.9740 | 2.0400 | 1.9500 | 1.9800 | 1.9800 | 4,900 |
|
Mar 10, 2026
|
1.9000 | 2.1400 | 1.8100 | 1.9530 | 1.9530 | 13,000 |
|
Mar 9, 2026
|
2.0100 | 2.0100 | 1.9000 | 1.9000 | 1.9000 | 8,300 |
|
Mar 6, 2026
|
1.8900 | 2.3000 | 1.8900 | 2.0500 | 2.0500 | 63,400 |
|
Mar 5, 2026
|
1.7400 | 2.2200 | 1.7400 | 1.9200 | 1.9200 | 121,200 |
|
Mar 4, 2026
|
1.5800 | 1.7050 | 1.5550 | 1.7000 | 1.7000 | 13,700 |
|
Mar 3, 2026
|
1.4900 | 1.5600 | 1.4500 | 1.5200 | 1.5200 | 12,100 |
|
Mar 2, 2026
|
1.6300 | 1.6800 | 1.5200 | 1.5200 | 1.5200 | 36,900 |
|
Feb 27, 2026
|
1.6900 | 1.7400 | 1.6770 | 1.6800 | 1.6800 | 6,200 |
|
Feb 26, 2026
|
1.7500 | 1.7500 | 1.6600 | 1.6800 | 1.6800 | 2,600 |
|
Feb 25, 2026
|
1.7450 | 1.7450 | 1.7000 | 1.7000 | 1.7000 | 4,200 |
|
Feb 24, 2026
|
1.6100 | 1.7400 | 1.6100 | 1.7100 | 1.7100 | 6,000 |
|
Feb 23, 2026
|
1.6500 | 1.7500 | 1.6300 | 1.6800 | 1.6800 | 15,100 |
|
Feb 20, 2026
|
1.7000 | 1.7240 | 1.6300 | 1.6300 | 1.6300 | 21,200 |
|
Feb 19, 2026
|
1.8000 | 1.8000 | 1.7100 | 1.7100 | 1.7100 | 7,100 |
|
Feb 18, 2026
|
1.9200 | 1.9200 | 1.8000 | 1.8000 | 1.8000 | 10,800 |
|
Feb 17, 2026
|
1.9200 | 1.9650 | 1.9200 | 1.9500 | 1.9500 | 2,000 |
|
Feb 13, 2026
|
1.9400 | 1.9400 | 1.8900 | 1.8900 | 1.8900 | 7,000 |
|
Feb 12, 2026
|
1.8700 | 1.9500 | 1.8700 | 1.8800 | 1.8800 | 6,200 |
|
Feb 11, 2026
|
1.9000 | 1.9400 | 1.8200 | 1.8800 | 1.8800 | 17,200 |
|
Feb 10, 2026
|
1.9900 | 2.0000 | 1.9000 | 1.9000 | 1.9000 | 3,800 |
|
Feb 9, 2026
|
1.8600 | 1.9720 | 1.8500 | 1.8700 | 1.8700 | 3,200 |
|
Feb 6, 2026
|
1.8650 | 1.9430 | 1.8300 | 1.8500 | 1.8500 | 6,900 |
|
Feb 5, 2026
|
1.7700 | 1.8700 | 1.7700 | 1.7700 | 1.7700 | 62,800 |
|
Feb 4, 2026
|
1.9300 | 1.9300 | 1.7700 | 1.7700 | 1.7700 | 16,800 |
|
Feb 3, 2026
|
1.9500 | 2.0820 | 1.8500 | 1.9100 | 1.9100 | 29,900 |
|
Feb 2, 2026
|
1.9600 | 2.0200 | 1.8600 | 1.9200 | 1.9200 | 14,300 |
|
Jan 30, 2026
|
1.8100 | 2.1300 | 1.8000 | 1.9600 | 1.9600 | 28,900 |
|
Jan 29, 2026
|
2.1000 | 2.1400 | 1.9800 | 2.0300 | 2.0300 | 20,400 |
|
Jan 28, 2026
|
2.1400 | 2.1500 | 1.8500 | 2.1000 | 2.1000 | 62,500 |
|
Jan 27, 2026
|
2.3000 | 2.3200 | 2.2500 | 2.2500 | 2.2500 | 4,600 |
|
Jan 26, 2026
|
2.2500 | 2.3000 | 2.2100 | 2.2600 | 2.2600 | 5,300 |
|
Jan 23, 2026
|
2.2300 | 2.3300 | 2.2000 | 2.2400 | 2.2400 | 15,900 |
|
Jan 22, 2026
|
2.1900 | 2.2790 | 2.1900 | 2.2000 | 2.2000 | 4,100 |
|
Jan 21, 2026
|
2.2100 | 2.2700 | 2.2100 | 2.2100 | 2.2100 | 5,700 |
|
Jan 20, 2026
|
2.2000 | 2.3800 | 2.2000 | 2.2100 | 2.2100 | 8,400 |
|
Jan 16, 2026
|
2.2800 | 2.3750 | 2.2000 | 2.2100 | 2.2100 | 11,100 |
|
Jan 15, 2026
|
2.1600 | 2.3800 | 2.1600 | 2.2600 | 2.2600 | 10,200 |
|
Jan 14, 2026
|
2.3000 | 2.3250 | 2.2600 | 2.2600 | 2.2600 | 8,400 |
|
Jan 13, 2026
|
2.3710 | 2.3710 | 2.2800 | 2.3000 | 2.3000 | 22,200 |
|
Jan 12, 2026
|
2.4500 | 2.4500 | 2.3500 | 2.3500 | 2.3500 | 11,900 |
|
Jan 9, 2026
|
2.4710 | 2.5160 | 2.3400 | 2.3600 | 2.3600 | 7,400 |
|
Jan 8, 2026
|
2.3300 | 2.5400 | 2.3300 | 2.3800 | 2.3800 | 13,200 |
|
Jan 7, 2026
|
2.3900 | 2.4640 | 2.2000 | 2.4300 | 2.4300 | 11,300 |
|
Jan 6, 2026
|
2.5100 | 2.6500 | 2.3900 | 2.3900 | 2.3900 | 38,500 |
|
Jan 5, 2026
|
2.2500 | 2.5800 | 2.2200 | 2.4500 | 2.4500 | 62,100 |
|
Jan 2, 2026
|
2.0000 | 2.2500 | 2.0000 | 2.2200 | 2.2200 | 25,700 |
|
Dec 31, 2025
|
2.0500 | 2.1000 | 2.0000 | 2.0000 | 2.0000 | 32,700 |
|
Dec 30, 2025
|
2.0900 | 2.1200 | 2.0100 | 2.0400 | 2.0400 | 29,400 |
|
Dec 29, 2025
|
2.0200 | 2.1500 | 2.0100 | 2.0100 | 2.0100 | 24,100 |
|
Dec 26, 2025
|
2.1600 | 2.2000 | 2.0700 | 2.0700 | 2.0700 | 22,500 |
|
Dec 24, 2025
|
2.0600 | 2.1800 | 2.0600 | 2.0900 | 2.0900 | 6,000 |
|
Dec 23, 2025
|
2.1100 | 2.2900 | 2.0600 | 2.0600 | 2.0600 | 16,500 |
|
Dec 22, 2025
|
2.0800 | 2.2150 | 2.0800 | 2.1700 | 2.1700 | 16,500 |
|
Dec 19, 2025
|
1.9900 | 2.3600 | 1.9900 | 2.0000 | 2.0000 | 152,100 |
|
Dec 18, 2025
|
2.0800 | 2.1000 | 2.0000 | 2.0100 | 2.0100 | 10,900 |
|
Dec 17, 2025
|
2.1000 | 2.1900 | 2.0000 | 2.0600 | 2.0600 | 12,000 |
|
Dec 16, 2025
|
1.9900 | 2.0900 | 1.9800 | 2.0900 | 2.0900 | 12,200 |
|
Dec 15, 2025
|
2.3900 | 2.3900 | 1.9670 | 1.9700 | 1.9700 | 35,300 |
|
Dec 12, 2025
|
2.3800 | 2.4400 | 2.3600 | 2.4000 | 2.4000 | 9,500 |
|
Dec 11, 2025
|
2.5000 | 2.6250 | 2.2500 | 2.4400 | 2.4400 | 23,800 |
|
Dec 10, 2025
|
2.6660 | 2.8000 | 2.4100 | 2.5000 | 2.5000 | 55,500 |
|
Dec 9, 2025
|
2.8600 | 2.8800 | 2.4000 | 2.4600 | 2.4600 | 30,400 |
|
Dec 8, 2025
|
3.0300 | 3.1000 | 2.8200 | 2.8600 | 2.8600 | 15,200 |
|
Dec 5, 2025
|
3.0400 | 3.0400 | 2.8200 | 2.9450 | 2.9450 | 31,100 |
|
Dec 4, 2025
|
3.1700 | 3.2350 | 3.0200 | 3.0300 | 3.0300 | 80,800 |
|
Dec 3, 2025
|
3.1700 | 3.4000 | 3.1700 | 3.3100 | 3.3100 | 49,400 |
|
Dec 2, 2025
|
3.1100 | 3.3800 | 3.1040 | 3.1700 | 3.1700 | 22,100 |
|
Dec 1, 2025
|
3.4600 | 3.4600 | 3.0310 | 3.0600 | 3.0600 | 59,300 |
|
Nov 28, 2025
|
3.2400 | 3.3800 | 3.1850 | 3.2500 | 3.2500 | 32,200 |
|
Nov 26, 2025
|
3.6300 | 3.6300 | 3.0400 | 3.1100 | 3.1100 | 133,600 |
|
Nov 25, 2025
|
3.4600 | 3.9500 | 3.3000 | 3.5600 | 3.5600 | 484,500 |
|
Nov 24, 2025
|
2.4400 | 4.0500 | 2.4400 | 3.3200 | 3.3200 | 3,937,400 |
|
Nov 21, 2025
|
1.9300 | 2.4400 | 1.9300 | 2.3600 | 2.3600 | 31,000 |
|
Nov 20, 2025
|
1.8600 | 1.9500 | 1.7500 | 1.9400 | 1.9400 | 33,200 |
|
Nov 19, 2025
|
1.8000 | 1.8550 | 1.7500 | 1.7850 | 1.7850 | 7,500 |
|
Nov 18, 2025
|
1.6900 | 1.8050 | 1.6900 | 1.7000 | 1.7000 | 6,500 |
|
Nov 17, 2025
|
1.7710 | 1.8700 | 1.6900 | 1.6900 | 1.6900 | 19,600 |
|
Nov 14, 2025
|
1.8400 | 1.9000 | 1.7400 | 1.8850 | 1.8850 | 27,600 |
|
Nov 13, 2025
|
1.9900 | 2.0100 | 1.9100 | 1.9100 | 1.9100 | 23,400 |
|
Nov 12, 2025
|
1.9600 | 2.0500 | 1.9200 | 2.0000 | 2.0000 | 14,200 |
|
Nov 11, 2025
|
2.0600 | 2.1100 | 1.8800 | 1.9700 | 1.9700 | 33,400 |
|
Nov 10, 2025
|
2.2600 | 2.3000 | 2.0700 | 2.1100 | 2.1100 | 23,500 |
