CCY - Delayed Quote
ZMW
USD/ZMW (ZMW=X)
20.1400
-0.0500
(-0.25%)
At close: October 30 at 10:08:10 PM GMT
Currency in ZMW
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
19.5742 | 19.5742 | 19.5742 | 19.6045 | 19.6045 | - |
|
Oct 29, 2026
|
19.5461 | 19.6045 | 19.5461 | 19.5682 | 19.5682 | - |
|
Oct 28, 2026
|
19.6072 | 19.6072 | 19.5682 | 19.5604 | 19.5604 | - |
|
Oct 27, 2026
|
19.5841 | 19.5841 | 19.5604 | 19.5425 | 19.5425 | - |
|
Oct 26, 2026
|
19.4661 | 19.5425 | 19.4661 | 19.4984 | 19.4984 | - |
|
Oct 23, 2026
|
19.4734 | 19.5142 | 19.4734 | 19.4991 | 19.4991 | - |
|
Oct 22, 2026
|
19.4704 | 19.5007 | 19.4704 | 19.4779 | 19.4779 | - |
|
Oct 21, 2026
|
19.3961 | 19.4779 | 19.3961 | 19.4264 | 19.4264 | - |
|
Oct 20, 2026
|
19.3863 | 19.4264 | 19.3863 | 19.3677 | 19.3677 | - |
|
Oct 19, 2026
|
19.4858 | 19.4904 | 19.3677 | 19.4591 | 19.4591 | - |
|
Oct 16, 2026
|
19.3347 | 19.4297 | 19.3347 | 19.3256 | 19.3256 | - |
|
Oct 15, 2026
|
19.2700 | 19.3241 | 19.2700 | 19.2755 | 19.2755 | - |
|
Oct 14, 2026
|
19.2833 | 19.2833 | 19.2755 | 19.3108 | 19.3108 | - |
|
Oct 13, 2026
|
19.2920 | 19.3108 | 19.2920 | 19.2640 | 19.2640 | - |
|
Oct 12, 2026
|
19.2704 | 19.2704 | 19.2640 | 19.2835 | 19.2835 | - |
|
Oct 9, 2026
|
19.2570 | 19.2810 | 19.2570 | 19.3253 | 19.3253 | - |
|
Oct 8, 2026
|
19.2832 | 19.3253 | 19.2832 | 19.2976 | 19.2976 | - |
|
Oct 7, 2026
|
19.1749 | 19.2976 | 19.1749 | 19.1613 | 19.1613 | - |
|
Oct 6, 2026
|
19.0930 | 19.1613 | 19.0930 | 19.0954 | 19.0954 | - |
|
Oct 5, 2026
|
19.0446 | 19.1289 | 19.0446 | 19.0176 | 19.0176 | - |
|
Oct 2, 2026
|
19.1773 | 19.1773 | 19.0551 | 19.0924 | 19.0924 | - |
|
Oct 1, 2026
|
19.0109 | 19.0924 | 19.0109 | 18.9748 | 18.9748 | - |
|
Sep 30, 2026
|
19.0068 | 19.0068 | 18.9748 | 18.9935 | 18.9935 | - |
|
Sep 29, 2026
|
18.9032 | 18.9935 | 18.9032 | 18.8927 | 18.8927 | - |
|
Sep 28, 2026
|
18.8927 | 18.8927 | 18.8927 | 18.9310 | 18.9310 | - |
|
Sep 25, 2026
|
18.8650 | 18.9082 | 18.8650 | 18.8671 | 18.8671 | - |
|
Sep 24, 2026
|
18.9595 | 18.9595 | 18.8671 | 18.8911 | 18.8911 | - |
|
Sep 23, 2026
|
18.9290 | 18.9290 | 18.8911 | 18.9025 | 18.9025 | - |
|
Sep 22, 2026
|
18.9633 | 18.9633 | 18.9025 | 18.9425 | 18.9425 | - |
|
Sep 21, 2026
|
19.0636 | 19.0636 | 18.9425 | 19.0521 | 19.0521 | - |
|
Sep 18, 2026
|
19.0444 | 19.0834 | 19.0444 | 19.0519 | 19.0519 | - |
|
Sep 17, 2026
|
19.1790 | 19.1790 | 19.0563 | 19.0549 | 19.0549 | - |
|
Sep 16, 2026
|
18.9485 | 19.0549 | 18.9485 | 18.9397 | 18.9397 | - |
|
Sep 15, 2026
|
18.7446 | 18.9397 | 18.7446 | 18.7396 | 18.7396 | - |
|
Sep 14, 2026
|
18.7357 | 18.7396 | 18.7357 | 18.7010 | 18.7010 | - |
|
Sep 11, 2026
|
18.7238 | 18.7256 | 18.7238 | 18.7103 | 18.7103 | - |
|
Sep 10, 2026
|
18.6778 | 18.7103 | 18.6778 | 18.6703 | 18.6703 | - |
|
Sep 9, 2026
|
18.6717 | 18.6717 | 18.6703 | 18.7030 | 18.7030 | - |
|
Sep 8, 2026
|
18.6003 | 18.7030 | 18.6003 | 18.5969 | 18.5969 | - |
|
Sep 7, 2026
|
19.0870 | 19.0870 | 18.5969 | 19.0819 | 19.0819 | - |
|
Sep 4, 2026
|
18.9182 | 19.0816 | 18.9182 | 18.9434 | 18.9434 | - |
|
Sep 3, 2026
|
18.9782 | 18.9782 | 18.9434 | 19.0031 | 19.0031 | - |
|
Sep 2, 2026
|
19.0050 | 19.0050 | 19.0031 | 18.9895 | 18.9895 | - |
|
Sep 1, 2026
|
18.8985 | 18.9895 | 18.8985 | 18.9265 | 18.9265 | - |
|
Aug 31, 2026
|
18.9746 | 18.9785 | 18.9265 | 18.9858 | 18.9858 | - |
|
Aug 28, 2026
|
18.9607 | 18.9607 | 18.8863 | 18.9826 | 18.9826 | - |
|
Aug 27, 2026
|
18.9405 | 18.9826 | 18.9405 | 18.9281 | 18.9281 | - |
|
Aug 26, 2026
|
18.9848 | 18.9848 | 18.9281 | 18.9825 | 18.9825 | - |
|
Aug 25, 2026
|
18.9256 | 19.0074 | 18.9256 | 18.9314 | 18.9314 | - |
|
Aug 24, 2026
|
18.9601 | 18.9601 | 18.9314 | 18.9545 | 18.9545 | - |
|
Aug 21, 2026
|
18.8543 | 18.9272 | 18.8543 | 18.8442 | 18.8442 | - |
|
Aug 20, 2026
|
18.5730 | 18.8442 | 18.5730 | 18.6835 | 18.6835 | - |
|
Aug 19, 2026
|
18.6345 | 18.6835 | 18.6345 | 18.6345 | 18.6345 | - |
|
Aug 18, 2026
|
18.8086 | 18.8086 | 18.6348 | 18.7986 | 18.7986 | - |
|
Aug 17, 2026
|
18.8175 | 18.8175 | 18.7986 | 18.8340 | 18.8340 | - |
|
Aug 14, 2026
|
18.7539 | 18.8466 | 18.7539 | 18.7718 | 18.7718 | - |
|
Aug 13, 2026
|
18.7860 | 18.7860 | 18.7556 | 18.7751 | 18.7751 | - |
|
Aug 12, 2026
|
18.7001 | 18.7751 | 18.7001 | 18.7008 | 18.7008 | - |
|
Aug 11, 2026
|
18.6768 | 18.7008 | 18.6768 | 18.6655 | 18.6655 | - |
|
Aug 10, 2026
|
18.7808 | 18.7808 | 18.6671 | 18.7752 | 18.7752 | - |
|
Aug 7, 2026
|
19.0174 | 19.0174 | 18.8289 | 18.9771 | 18.9771 | - |
|
Aug 6, 2026
|
19.0182 | 19.0182 | 18.9771 | 19.0359 | 19.0359 | - |
|
Aug 5, 2026
|
18.8527 | 19.0359 | 18.8527 | 18.8723 | 18.8723 | - |
|
Aug 4, 2026
|
18.7786 | 18.8723 | 18.7786 | 18.7722 | 18.7722 | - |
|
Aug 3, 2026
|
18.6723 | 18.7465 | 18.6723 | 18.6850 | 18.6850 | - |
|
Jul 31, 2026
|
18.5561 | 18.7499 | 18.5561 | 18.6341 | 18.6341 | - |
|
Jul 30, 2026
|
18.5130 | 18.6341 | 18.5130 | 18.6271 | 18.6271 | - |
|
Jul 29, 2026
|
18.6068 | 18.6271 | 18.6068 | 18.6544 | 18.6544 | - |
|
Jul 28, 2026
|
18.6757 | 18.6757 | 18.6544 | 18.6439 | 18.6439 | - |
|
Jul 27, 2026
|
18.4490 | 18.6439 | 18.4490 | 18.4868 | 18.4868 | - |
|
Jul 24, 2026
|
18.5239 | 18.5239 | 18.4750 | 18.5203 | 18.5203 | - |
|
Jul 23, 2026
|
18.3087 | 18.4834 | 18.2893 | 18.3288 | 18.3288 | - |
|
Jul 22, 2026
|
18.3075 | 18.3288 | 18.3075 | 18.2817 | 18.2817 | - |
|
Jul 21, 2026
|
18.2075 | 18.2817 | 18.2075 | 18.1816 | 18.1816 | - |
|
Jul 20, 2026
|
18.1816 | 18.1816 | 18.1816 | 18.1592 | 18.1592 | - |
|
Jul 17, 2026
|
18.3060 | 18.3060 | 18.1751 | 18.2794 | 18.2794 | - |
|
Jul 16, 2026
|
18.0796 | 18.2794 | 18.0796 | 18.0910 | 18.0910 | - |
|
Jul 15, 2026
|
18.0151 | 18.1688 | 18.0151 | 18.0786 | 18.0786 | - |
|
Jul 14, 2026
|
18.0108 | 18.0786 | 18.0108 | 17.9447 | 17.9447 | - |
|
Jul 13, 2026
|
18.0421 | 18.0421 | 17.9447 | 18.0003 | 18.0003 | - |
|
Jul 10, 2026
|
17.9556 | 17.9869 | 17.9556 | 17.9787 | 17.9787 | - |
|
Jul 9, 2026
|
18.0977 | 18.1038 | 17.9787 | 18.1299 | 18.1299 | - |
|
Jul 8, 2026
|
18.4230 | 18.4230 | 18.1299 | 18.3791 | 18.3791 | - |
|
Jul 7, 2026
|
18.3509 | 18.3791 | 18.3509 | 18.3429 | 18.3429 | - |
|
Jul 6, 2026
|
18.3446 | 18.3855 | 18.3446 | 18.3362 | 18.3362 | - |
|
Jul 3, 2026
|
18.1448 | 18.3179 | 18.1176 | 18.1779 | 18.1779 | - |
|
Jul 2, 2026
|
18.1779 | 18.1779 | 18.1779 | 18.1674 | 18.1674 | - |
|
Jul 1, 2026
|
17.9696 | 18.1674 | 17.9696 | 17.9527 | 17.9527 | - |
|
Jun 30, 2026
|
18.0414 | 18.0838 | 17.9860 | 18.0307 | 18.0307 | - |
|
Jun 29, 2026
|
17.9961 | 18.0608 | 17.9961 | 17.9859 | 17.9859 | - |
|
Jun 26, 2026
|
17.9756 | 17.9756 | 17.9413 | 17.9606 | 17.9606 | - |
|
Jun 25, 2026
|
17.9458 | 18.0142 | 17.9458 | 17.9800 | 17.9800 | - |
|
Jun 24, 2026
|
17.9800 | 17.9800 | 17.9800 | 17.9303 | 17.9303 | - |
|
Jun 23, 2026
|
17.7257 | 17.9303 | 17.7257 | 17.6879 | 17.6879 | - |
|
Jun 22, 2026
|
17.6879 | 17.6879 | 17.6879 | 17.8812 | 17.8812 | - |
|
Jun 19, 2026
|
17.8761 | 17.8761 | 17.8761 | 17.8509 | 17.8509 | - |
|
Jun 18, 2026
|
17.8509 | 17.8509 | 17.8509 | 17.7130 | 17.7130 | - |
|
Jun 17, 2026
|
17.7130 | 17.7130 | 17.7130 | 17.6410 | 17.6410 | - |
|
Jun 16, 2026
|
17.5624 | 17.6410 | 17.5624 | 17.5377 | 17.5377 | - |
|
Jun 15, 2026
|
17.5377 | 17.5377 | 17.5377 | 17.4247 | 17.4247 | - |
|
Jun 12, 2026
|
17.1741 | 17.4253 | 17.1741 | 17.2226 | 17.2226 | - |
|
Jun 11, 2026
|
17.2226 | 17.2226 | 17.2226 | 17.2886 | 17.2886 | - |
|
Jun 10, 2026
|
17.7539 | 17.7539 | 17.2886 | 17.7111 | 17.7111 | - |
|
Jun 9, 2026
|
17.7111 | 17.7111 | 17.7111 | 17.5162 | 17.5162 | - |
|
Jun 8, 2026
|
17.5162 | 17.5162 | 17.5162 | 17.5422 | 17.5422 | - |
|
Jun 5, 2026
|
17.5094 | 17.5422 | 17.5079 | 17.4686 | 17.4686 | - |
|
Jun 4, 2026
|
17.7225 | 17.7225 | 17.4686 | 17.7037 | 17.7037 | - |
|
Jun 3, 2026
|
17.7037 | 17.7037 | 17.7037 | 18.0301 | 18.0301 | - |
|
Jun 2, 2026
|
18.1562 | 18.1562 | 18.0301 | 18.1355 | 18.1355 | - |
|
Jun 1, 2026
|
18.1355 | 18.1355 | 18.1355 | 18.3399 | 18.3399 | - |
|
May 29, 2026
|
18.4083 | 18.4083 | 18.3399 | 18.4746 | 18.4746 | - |
|
May 28, 2026
|
18.5864 | 18.5864 | 18.4746 | 18.5561 | 18.5561 | - |
|
May 27, 2026
|
18.6880 | 18.6880 | 18.5561 | 18.6805 | 18.6805 | - |
|
May 26, 2026
|
18.6805 | 18.6805 | 18.6805 | 18.7815 | 18.7815 | - |
|
May 25, 2026
|
18.7815 | 18.7815 | 18.7815 | 18.7139 | 18.7139 | - |
|
May 22, 2026
|
18.7872 | 18.7872 | 18.7872 | 18.7766 | 18.7766 | - |
|
May 21, 2026
|
18.7766 | 18.7766 | 18.7766 | 18.8874 | 18.8874 | - |
|
May 20, 2026
|
18.8874 | 18.8874 | 18.8874 | 18.7864 | 18.7864 | - |
|
May 19, 2026
|
18.7864 | 18.7864 | 18.7864 | 18.7794 | 18.7794 | - |
|
May 18, 2026
|
18.7794 | 18.7794 | 18.7794 | 18.8191 | 18.8191 | - |
|
May 15, 2026
|
18.8685 | 18.8685 | 18.7903 | 18.7851 | 18.7851 | - |
|
May 14, 2026
|
18.7851 | 18.7851 | 18.7851 | 18.8324 | 18.8324 | - |
|
May 13, 2026
|
18.7858 | 18.8324 | 18.7858 | 18.7846 | 18.7846 | - |
|
May 12, 2026
|
18.8699 | 18.8699 | 18.7815 | 18.8668 | 18.8668 | - |
|
May 11, 2026
|
18.8586 | 18.8668 | 18.8586 | 18.9454 | 18.9454 | - |
|
May 8, 2026
|
19.0691 | 19.0691 | 18.9954 | 19.0396 | 19.0396 | - |
|
May 7, 2026
|
18.9487 | 19.0133 | 18.9487 | 18.8883 | 18.8883 | - |
|
May 6, 2026
|
18.7930 | 18.8883 | 18.7930 | 18.8277 | 18.8277 | - |
|
May 5, 2026
|
18.8394 | 18.8394 | 18.8394 | 18.6888 | 18.6888 | - |
|
May 4, 2026
|
18.6888 | 18.6888 | 18.6888 | 18.6363 | 18.6363 | - |
|
May 1, 2026
|
18.6363 | 18.6363 | 18.6363 | 18.8380 | 18.8380 | - |
|
Apr 30, 2026
|
18.6363 | 18.6363 | 18.6363 | 18.8380 | 18.8380 | - |
|
Apr 29, 2026
|
18.8380 | 18.8380 | 18.8380 | 18.9265 | 18.9265 | - |
|
Apr 28, 2026
|
18.9241 | 18.9480 | 18.9241 | 18.9216 | 18.9216 | - |
|
Apr 27, 2026
|
18.8903 | 18.8994 | 18.8903 | 18.8509 | 18.8509 | - |
|
Apr 24, 2026
|
18.8777 | 18.8777 | 18.8777 | 18.6840 | 18.6840 | - |
|
Apr 23, 2026
|
19.0477 | 19.0477 | 18.6840 | 18.9915 | 18.9915 | - |
|
Apr 22, 2026
|
19.0066 | 19.0066 | 18.9915 | 18.9800 | 18.9800 | - |
|
Apr 21, 2026
|
18.8631 | 18.9816 | 18.8631 | 18.8785 | 18.8785 | - |
|
Apr 20, 2026
|
19.0462 | 19.0462 | 18.8785 | 19.0618 | 19.0618 | - |
|
Apr 17, 2026
|
18.9783 | 18.9783 | 18.9783 | 19.0823 | 19.0823 | - |
|
Apr 16, 2026
|
19.0835 | 19.0835 | 19.0723 | 19.1316 | 19.1316 | - |
|
Apr 15, 2026
|
19.0919 | 19.1316 | 19.0919 | 19.0769 | 19.0769 | - |
|
Apr 14, 2026
|
19.0769 | 19.0769 | 19.0769 | 18.9637 | 18.9637 | - |
|
Apr 13, 2026
|
19.0185 | 19.0185 | 18.9637 | 18.9540 | 18.9540 | - |
|
Apr 10, 2026
|
18.9734 | 18.9734 | 18.9734 | 19.0085 | 19.0085 | - |
|
Apr 9, 2026
|
19.0202 | 19.0202 | 19.0085 | 19.0698 | 19.0698 | - |
|
Apr 8, 2026
|
19.1380 | 19.1380 | 19.0698 | 19.3355 | 19.3355 | - |
|
Apr 7, 2026
|
19.3355 | 19.3355 | 19.3355 | 19.2381 | 19.2381 | - |
|
Apr 6, 2026
|
19.2381 | 19.2381 | 19.2381 | 19.2840 | 19.2840 | - |
|
Apr 3, 2026
|
19.2381 | 19.2381 | 19.2381 | 19.2840 | 19.2840 | - |
|
Apr 2, 2026
|
19.2363 | 19.2840 | 19.2363 | 19.2279 | 19.2279 | - |
|
Apr 1, 2026
|
19.2279 | 19.2279 | 19.2279 | 19.0621 | 19.0621 | - |
|
Mar 31, 2026
|
18.9552 | 19.0621 | 18.9552 | 18.9798 | 18.9798 | - |
|
Mar 30, 2026
|
18.7807 | 18.9949 | 18.7807 | 18.7198 | 18.7198 | - |
|
Mar 27, 2026
|
18.7171 | 18.7831 | 18.7027 | 18.7115 | 18.7115 | - |
|
Mar 26, 2026
|
18.7481 | 18.7481 | 18.7191 | 18.6933 | 18.6933 | - |
|
Mar 25, 2026
|
18.8443 | 18.8443 | 18.6933 | 18.8458 | 18.8458 | - |
|
Mar 24, 2026
|
19.2837 | 19.2837 | 18.8864 | 19.3029 | 19.3029 | - |
|
Mar 23, 2026
|
19.5114 | 19.5114 | 19.3029 | 19.4487 | 19.4487 | - |
|
Mar 20, 2026
|
19.3874 | 19.4773 | 19.3874 | 19.5406 | 19.5406 | - |
|
Mar 19, 2026
|
19.6336 | 19.6336 | 19.5406 | 19.5405 | 19.5405 | - |
|
Mar 18, 2026
|
19.4164 | 19.5405 | 19.4062 | 19.4056 | 19.4056 | - |
|
Mar 17, 2026
|
19.4082 | 19.4453 | 19.4082 | 19.4271 | 19.4271 | - |
|
Mar 16, 2026
|
19.4618 | 19.4618 | 19.4271 | 19.4193 | 19.4193 | - |
|
Mar 13, 2026
|
19.4469 | 19.4469 | 19.4286 | 19.4502 | 19.4502 | - |
|
Mar 12, 2026
|
19.4805 | 19.4805 | 19.4027 | 19.4035 | 19.4035 | - |
|
Mar 11, 2026
|
19.3759 | 19.4035 | 19.3759 | 19.3733 | 19.3733 | - |
|
Mar 10, 2026
|
19.1850 | 19.3733 | 19.1850 | 19.2840 | 19.2840 | - |
|
Mar 9, 2026
|
19.3792 | 19.3792 | 19.2840 | 19.1888 | 19.1888 | - |
|
Mar 6, 2026
|
19.2019 | 19.2944 | 19.2019 | 19.2049 | 19.2049 | - |
|
Mar 5, 2026
|
19.1469 | 19.2049 | 19.1469 | 19.1177 | 19.1177 | - |
|
Mar 4, 2026
|
19.0880 | 19.1177 | 19.0880 | 19.0744 | 19.0744 | - |
|
Mar 3, 2026
|
19.1196 | 19.1196 | 19.0744 | 19.0789 | 19.0789 | - |
|
Mar 2, 2026
|
18.8647 | 19.0789 | 18.8647 | 18.8223 | 18.8223 | - |
|
Feb 27, 2026
|
18.7012 | 18.8439 | 18.6894 | 18.6765 | 18.6765 | - |
|
Feb 26, 2026
|
18.7236 | 18.7236 | 18.6765 | 18.7511 | 18.7511 | - |
|
Feb 25, 2026
|
18.7857 | 18.7957 | 18.7857 | 18.7933 | 18.7933 | - |
|
Feb 24, 2026
|
18.8685 | 18.8685 | 18.7908 | 18.8448 | 18.8448 | - |
|
Feb 23, 2026
|
18.7979 | 18.8690 | 18.7979 | 18.8502 | 18.8502 | - |
|
Feb 20, 2026
|
18.7763 | 18.8948 | 18.7763 | 18.7527 | 18.7527 | - |
|
Feb 19, 2026
|
18.7265 | 18.7527 | 18.7265 | 18.6563 | 18.6563 | - |
|
Feb 18, 2026
|
18.4296 | 18.6563 | 18.4296 | 18.4189 | 18.4189 | - |
|
Feb 17, 2026
|
18.3613 | 18.4516 | 18.3613 | 18.3397 | 18.3397 | - |
|
Feb 16, 2026
|
18.1239 | 18.3397 | 18.1239 | 18.1140 | 18.1140 | - |
|
Feb 13, 2026
|
18.5360 | 18.5360 | 18.1347 | 18.5135 | 18.5135 | - |
|
Feb 12, 2026
|
19.0259 | 19.0259 | 18.5135 | 18.9873 | 18.9873 | - |
|
Feb 11, 2026
|
18.9922 | 18.9922 | 18.9873 | 18.9743 | 18.9743 | - |
|
Feb 10, 2026
|
18.8048 | 18.9772 | 18.8048 | 18.8514 | 18.8514 | - |
|
Feb 9, 2026
|
18.5224 | 18.8514 | 18.5224 | 18.5285 | 18.5285 | - |
|
Feb 6, 2026
|
18.5467 | 18.5832 | 18.5467 | 18.5381 | 18.5381 | - |
|
Feb 5, 2026
|
19.5428 | 19.5428 | 18.5381 | 19.5229 | 19.5229 | - |
|
Feb 4, 2026
|
19.5182 | 19.5229 | 19.5079 | 19.5732 | 19.5732 | - |
|
Feb 3, 2026
|
19.6670 | 19.6670 | 19.5732 | 19.6039 | 19.6039 | - |
|
Feb 2, 2026
|
19.7117 | 19.7117 | 19.6039 | 19.7393 | 19.7393 | - |
|
Jan 30, 2026
|
19.7821 | 19.7821 | 19.5864 | 19.7299 | 19.7299 | - |
|
Jan 29, 2026
|
19.8438 | 19.8438 | 19.7299 | 19.8233 | 19.8233 | - |
|
Jan 28, 2026
|
19.5415 | 19.8233 | 19.5415 | 19.6775 | 19.6775 | - |
|
Jan 27, 2026
|
19.4453 | 19.6775 | 19.4453 | 19.4518 | 19.4518 | - |
|
Jan 26, 2026
|
19.3799 | 19.4849 | 19.3799 | 19.4251 | 19.4251 | - |
|
Jan 23, 2026
|
19.8528 | 19.8528 | 19.5732 | 19.9267 | 19.9267 | - |
|
Jan 22, 2026
|
20.1266 | 20.1266 | 19.9267 | 20.0720 | 20.0720 | - |
|
Jan 21, 2026
|
19.9921 | 20.0720 | 19.9921 | 19.9721 | 19.9721 | - |
|
Jan 20, 2026
|
19.9541 | 19.9721 | 19.9541 | 19.9753 | 19.9753 | - |
|
Jan 19, 2026
|
20.0267 | 20.0287 | 19.9753 | 20.0569 | 20.0569 | - |
|
Jan 16, 2026
|
19.7724 | 20.0308 | 19.7724 | 19.7280 | 19.7280 | - |
|
Jan 15, 2026
|
19.6974 | 19.7280 | 19.6974 | 19.6811 | 19.6811 | - |
|
Jan 14, 2026
|
19.4829 | 19.6811 | 19.4829 | 19.4355 | 19.4355 | - |
|
Jan 13, 2026
|
19.4165 | 19.4355 | 19.4165 | 19.4000 | 19.4000 | - |
|
Jan 12, 2026
|
19.3153 | 19.3754 | 19.3153 | 19.3477 | 19.3477 | - |
|
Jan 9, 2026
|
19.8304 | 19.8304 | 19.3359 | 19.7902 | 19.7902 | - |
|
Jan 8, 2026
|
19.9567 | 19.9567 | 19.7902 | 19.9423 | 19.9423 | - |
|
Jan 7, 2026
|
20.9008 | 20.9008 | 19.9423 | 20.8732 | 20.8732 | - |
|
Jan 6, 2026
|
21.1028 | 21.1028 | 20.8732 | 21.1817 | 21.1817 | - |
|
Jan 5, 2026
|
22.0722 | 22.0783 | 21.1817 | 22.0515 | 22.0515 | - |
|
Jan 2, 2026
|
22.0258 | 22.0258 | 22.0258 | 22.1490 | 22.1490 | - |
|
Dec 31, 2025
|
22.2303 | 22.2330 | 22.1246 | 22.1877 | 22.1877 | - |
|
Dec 30, 2025
|
22.3382 | 22.3421 | 22.1877 | 22.3678 | 22.3678 | - |
|
Dec 29, 2025
|
22.3678 | 22.3678 | 22.3678 | 22.5351 | 22.5351 | - |
|
Dec 26, 2025
|
22.5516 | 22.5516 | 22.5351 | 22.5499 | 22.5499 | - |
|
Dec 24, 2025
|
22.5516 | 22.5516 | 22.5351 | 22.5499 | 22.5499 | - |
|
Dec 23, 2025
|
22.4802 | 22.5499 | 22.4755 | 22.5515 | 22.5515 | - |
|
Dec 22, 2025
|
22.5703 | 22.5777 | 22.5515 | 22.5840 | 22.5840 | - |
|
Dec 19, 2025
|
22.6997 | 22.6997 | 22.5834 | 22.7214 | 22.7214 | - |
|
Dec 18, 2025
|
22.8236 | 22.8236 | 22.7214 | 22.8671 | 22.8671 | - |
|
Dec 17, 2025
|
22.9593 | 22.9643 | 22.8671 | 22.9291 | 22.9291 | - |
|
Dec 16, 2025
|
23.1263 | 23.1263 | 22.9291 | 23.1255 | 23.1255 | - |
|
Dec 15, 2025
|
23.0037 | 23.1255 | 23.0037 | 22.9960 | 22.9960 | - |
|
Dec 12, 2025
|
22.8402 | 23.0384 | 22.8402 | 22.8773 | 22.8773 | - |
|
Dec 11, 2025
|
23.0784 | 23.0784 | 22.8773 | 23.0936 | 23.0936 | - |
|
Dec 10, 2025
|
23.1218 | 23.2120 | 23.1125 | 23.0983 | 23.0983 | - |
|
Dec 9, 2025
|
23.0886 | 23.0983 | 23.0886 | 23.0830 | 23.0830 | - |
|
Dec 8, 2025
|
23.0663 | 23.0830 | 23.0663 | 23.0730 | 23.0730 | - |
|
Dec 5, 2025
|
22.9838 | 23.0681 | 22.9838 | 22.9370 | 22.9370 | - |
|
Dec 4, 2025
|
22.9375 | 22.9375 | 22.9370 | 22.9330 | 22.9330 | - |
|
Dec 3, 2025
|
22.8819 | 22.9330 | 22.8819 | 22.9388 | 22.9388 | - |
|
Dec 2, 2025
|
22.9192 | 22.9388 | 22.9192 | 22.9193 | 22.9193 | - |
|
Dec 1, 2025
|
22.8036 | 22.8732 | 22.8036 | 22.8167 | 22.8167 | - |
|
Nov 28, 2025
|
22.9617 | 22.9617 | 22.8457 | 22.9543 | 22.9543 | - |
|
Nov 27, 2025
|
22.7909 | 22.9543 | 22.7909 | 22.8645 | 22.8645 | - |
|
Nov 26, 2025
|
22.5843 | 22.8645 | 22.5843 | 22.6000 | 22.6000 | - |
|
Nov 25, 2025
|
23.0699 | 23.0926 | 22.6773 | 23.0406 | 23.0406 | - |
|
Nov 24, 2025
|
23.0226 | 23.0406 | 23.0226 | 23.0135 | 23.0135 | - |
|
Nov 21, 2025
|
22.8953 | 23.0327 | 22.8818 | 22.9347 | 22.9347 | - |
|
Nov 20, 2025
|
22.8075 | 22.9347 | 22.8075 | 22.6826 | 22.6826 | - |
|
Nov 19, 2025
|
22.7474 | 22.7474 | 22.6826 | 22.7259 | 22.7259 | - |
|
Nov 18, 2025
|
22.6522 | 22.7259 | 22.6522 | 22.6313 | 22.6313 | - |
|
Nov 17, 2025
|
22.4576 | 22.6313 | 22.4576 | 22.4205 | 22.4205 | - |
|
Nov 14, 2025
|
22.4200 | 22.4200 | 22.4200 | 22.3696 | 22.3696 | - |
|
Nov 13, 2025
|
22.3696 | 22.3696 | 22.3696 | 22.3831 | 22.3831 | - |
|
Nov 12, 2025
|
22.4752 | 22.4752 | 22.3831 | 22.4729 | 22.4729 | - |
|
Nov 11, 2025
|
22.5983 | 22.5983 | 22.4729 | 22.5910 | 22.5910 | - |
|
Nov 10, 2025
|
22.5712 | 22.5712 | 22.5712 | 22.5486 | 22.5486 | - |
|
Nov 7, 2025
|
22.5451 | 22.5724 | 22.5451 | 22.5746 | 22.5746 | - |
|
Nov 6, 2025
|
22.5746 | 22.5746 | 22.5746 | 22.3494 | 22.3494 | - |
|
Nov 5, 2025
|
22.3494 | 22.3494 | 22.3494 | 22.2810 | 22.2810 | - |
|
Nov 4, 2025
|
22.2810 | 22.2810 | 22.2810 | 22.2285 | 22.2285 | - |
|
Nov 3, 2025
|
22.1576 | 22.2285 | 22.1576 | 22.0199 | 22.0199 | - |
|
Oct 31, 2025
|
22.0883 | 22.1035 | 22.0780 | 22.0427 | 22.0427 | - |
|
Oct 30, 2025
|
22.0427 | 22.0427 | 22.0427 | 21.9315 | 21.9315 | - |
