Yahoo
    TSXV - Delayed Quote CAD

    Group Eleven Resources Corp. (ZNG.V)

    0.6400 -0.0300 (-4.48%)
    At close: October 30 at 3:59:58 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.6700 0.6800 0.6300 0.6400 0.6400 121,100
    Oct 29, 2026
    		 0.6900 0.7000 0.6700 0.6700 0.6700 63,100
    Oct 28, 2026
    		 0.6800 0.7200 0.6800 0.7200 0.7200 27,200
    Oct 27, 2026
    		 0.6800 0.7100 0.6800 0.7000 0.7000 232,200
    Oct 26, 2026
    		 0.6900 0.6900 0.6500 0.6600 0.6600 52,600
    Oct 23, 2026
    		 0.6900 0.7000 0.6800 0.6800 0.6800 35,600
    Oct 22, 2026
    		 0.7200 0.7200 0.6800 0.6900 0.6900 221,400
    Oct 21, 2026
    		 0.7400 0.7400 0.7200 0.7200 0.7200 43,400
    Oct 20, 2026
    		 0.7500 0.7500 0.7300 0.7300 0.7300 36,600
    Oct 19, 2026
    		 0.7500 0.7500 0.7200 0.7400 0.7400 63,100
    Oct 16, 2026
    		 0.7300 0.7400 0.7100 0.7300 0.7300 128,300
    Oct 15, 2026
    		 0.7200 0.7500 0.7000 0.7200 0.7200 120,200
    Oct 14, 2026
    		 0.7400 0.7400 0.7100 0.7200 0.7200 98,800
    Oct 13, 2026
    		 0.7900 0.7900 0.7500 0.7500 0.7500 4,400
    Oct 9, 2026
    		 0.7300 0.8000 0.7300 0.8000 0.8000 248,500
    Oct 8, 2026
    		 0.7300 0.7300 0.6800 0.7300 0.7300 162,000
    Oct 7, 2026
    		 0.7000 0.7200 0.6900 0.7200 0.7200 55,200
    Oct 6, 2026
    		 0.7400 0.7400 0.7000 0.7200 0.7200 166,200
    Oct 5, 2026
    		 0.7500 0.7500 0.7400 0.7400 0.7400 43,200
    Oct 2, 2026
    		 0.7700 0.7700 0.7600 0.7700 0.7700 87,800
    Oct 1, 2026
    		 0.7500 0.7700 0.7500 0.7700 0.7700 206,800
    Sep 30, 2026
    		 0.7550 0.7600 0.7450 0.7450 0.7450 26,500
    Sep 29, 2026
    		 0.7700 0.7700 0.7300 0.7600 0.7600 115,100
    Sep 28, 2026
    		 0.7800 0.8000 0.7600 0.7700 0.7700 152,400
    Sep 25, 2026
    		 0.7900 0.8000 0.7750 0.7900 0.7900 107,500
    Sep 24, 2026
    		 0.8300 0.8300 0.7800 0.7900 0.7900 225,600
    Sep 23, 2026
    		 0.8400 0.8600 0.8100 0.8300 0.8300 53,600
    Sep 22, 2026
    		 0.8200 0.8700 0.8200 0.8600 0.8600 182,500
    Sep 21, 2026
    		 0.8500 0.8700 0.8500 0.8500 0.8500 160,800
    Sep 18, 2026
    		 0.8400 0.8500 0.8000 0.8400 0.8400 65,300
    Sep 17, 2026
    		 0.7800 0.8200 0.7800 0.8200 0.8200 125,800
    Sep 16, 2026
    		 0.7900 0.8000 0.7600 0.7700 0.7700 81,500
    Sep 15, 2026
    		 0.8200 0.8200 0.7600 0.7800 0.7800 280,100
    Sep 14, 2026
    		 0.8000 0.8400 0.8000 0.8400 0.8400 90,500
    Sep 11, 2026
    		 0.8100 0.8500 0.8100 0.8400 0.8400 211,800
    Sep 10, 2026
    		 0.8500 0.8500 0.8050 0.8050 0.8050 41,100
    Sep 9, 2026
    		 0.8900 0.8900 0.8500 0.8600 0.8600 46,300
    Sep 8, 2026
    		 0.8800 0.8900 0.8500 0.8700 0.8700 219,900
    Sep 4, 2026
    		 0.8300 0.8500 0.8300 0.8500 0.8500 26,800
    Sep 3, 2026
    		 0.8800 0.8800 0.8400 0.8500 0.8500 177,000
    Sep 2, 2026
    		 0.8500 0.8500 0.8300 0.8400 0.8400 251,400
    Sep 1, 2026
    		 0.8500 0.8700 0.8400 0.8500 0.8500 165,100
    Aug 31, 2026
    		 0.8800 0.8800 0.8100 0.8600 0.8600 259,700
    Aug 28, 2026
    		 0.9700 0.9700 0.8900 0.8900 0.8900 197,900
    Aug 27, 2026
    		 0.9600 0.9900 0.9100 0.9700 0.9700 136,300
    Aug 26, 2026
    		 0.9100 0.9500 0.9100 0.9500 0.9500 62,000
    Aug 25, 2026
    		 0.9400 0.9400 0.8800 0.9000 0.9000 123,400
    Aug 24, 2026
    		 0.8800 0.9300 0.8700 0.9000 0.9000 385,000
    Aug 21, 2026
    		 0.8400 0.8600 0.8200 0.8500 0.8500 121,200
    Aug 20, 2026
    		 0.8200 0.8200 0.7800 0.8200 0.8200 251,400
    Aug 19, 2026
    		 0.8300 0.8400 0.7700 0.8000 0.8000 239,800
    Aug 18, 2026
    		 0.8500 0.8500 0.8100 0.8100 0.8100 105,700
    Aug 17, 2026
    		 0.8500 0.8700 0.8500 0.8600 0.8600 102,300
    Aug 14, 2026
    		 0.8300 0.8350 0.8300 0.8350 0.8350 7,500
    Aug 13, 2026
    		 0.8400 0.8400 0.8200 0.8200 0.8200 41,300
    Aug 12, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 13,300
    Aug 11, 2026
    		 0.8300 0.8600 0.8300 0.8300 0.8300 52,400
    Aug 10, 2026
    		 0.8700 0.8700 0.8200 0.8300 0.8300 204,200
    Aug 7, 2026
    		 0.8700 0.8900 0.8300 0.8900 0.8900 176,500
    Aug 6, 2026
    		 0.8400 0.8600 0.8300 0.8400 0.8400 278,600
    Aug 5, 2026
    		 0.8300 0.8600 0.8100 0.8500 0.8500 198,400
    Aug 4, 2026
    		 0.8100 0.8300 0.7800 0.7900 0.7900 232,300
    Jul 31, 2026
    		 0.7800 0.8000 0.7800 0.7900 0.7900 127,100
    Jul 30, 2026
    		 0.8100 0.8150 0.7700 0.7700 0.7700 168,900
    Jul 29, 2026
    		 0.7700 0.8000 0.7650 0.7900 0.7900 78,500
    Jul 28, 2026
    		 0.8100 0.8100 0.7700 0.7700 0.7700 92,000
    Jul 27, 2026
    		 0.8300 0.8400 0.7900 0.8000 0.8000 184,100
    Jul 24, 2026
    		 0.8200 0.8300 0.7700 0.8000 0.8000 74,800
    Jul 23, 2026
    		 0.8500 0.8500 0.8100 0.8350 0.8350 38,400
    Jul 22, 2026
    		 0.8500 0.8700 0.8300 0.8300 0.8300 95,100
    Jul 21, 2026
    		 0.8000 0.8300 0.7900 0.8200 0.8200 27,800
    Jul 20, 2026
    		 0.8600 0.8600 0.7800 0.7800 0.7800 65,100
    Jul 17, 2026
    		 0.7900 0.8100 0.7800 0.8100 0.8100 126,000
    Jul 16, 2026
    		 0.8400 0.8400 0.7800 0.7800 0.7800 47,800
    Jul 15, 2026
    		 0.8400 0.8500 0.8100 0.8100 0.8100 58,700
    Jul 14, 2026
    		 0.8500 0.8600 0.8000 0.8200 0.8200 171,200
    Jul 13, 2026
    		 0.8500 0.9200 0.8400 0.8600 0.8600 237,500
    Jul 10, 2026
    		 0.9400 0.9400 0.8700 0.8800 0.8800 98,600
    Jul 9, 2026
    		 0.8700 0.9500 0.8700 0.9400 0.9400 99,900
    Jul 8, 2026
    		 0.8200 0.8700 0.8200 0.8500 0.8500 21,000
    Jul 7, 2026
    		 0.9000 0.9200 0.8200 0.8200 0.8200 296,700
    Jul 6, 2026
    		 0.8400 0.8800 0.8000 0.8800 0.8800 130,400
    Jul 3, 2026
    		 0.8500 0.8700 0.8300 0.8400 0.8400 34,400
    Jul 2, 2026
    		 0.8100 0.8800 0.8100 0.8700 0.8700 55,200
    Jun 30, 2026
    		 0.7900 0.8300 0.7900 0.8000 0.8000 52,700
    Jun 29, 2026
    		 0.8000 0.8000 0.7750 0.7900 0.7900 34,700
    Jun 26, 2026
    		 0.8100 0.8300 0.7850 0.8000 0.8000 257,800
    Jun 25, 2026
    		 0.8200 0.8300 0.7800 0.8300 0.8300 72,000
    Jun 24, 2026
    		 0.7700 0.7900 0.7400 0.7800 0.7800 125,500
    Jun 23, 2026
    		 0.8300 0.8400 0.7800 0.7800 0.7800 467,300
    Jun 22, 2026
    		 0.9300 0.9300 0.8200 0.8400 0.8400 300,300
    Jun 19, 2026
    		 0.8900 0.9300 0.8800 0.9300 0.9300 29,000
    Jun 18, 2026
    		 0.9000 0.9400 0.8500 0.8500 0.8500 276,000
    Jun 17, 2026
    		 0.9400 0.9900 0.9000 0.9100 0.9100 175,300
    Jun 16, 2026
    		 0.9700 0.9700 0.9200 0.9500 0.9500 92,000
    Jun 15, 2026
    		 0.9600 1.0800 0.9400 0.9800 0.9800 169,100
    Jun 12, 2026
    		 0.9600 0.9600 0.9100 0.9200 0.9200 173,400
    Jun 11, 2026
    		 0.8300 0.9400 0.8300 0.9300 0.9300 258,400
    Jun 10, 2026
    		 0.8600 0.8600 0.7900 0.7900 0.7900 309,800
    Jun 9, 2026
    		 0.9400 0.9400 0.8500 0.8600 0.8600 239,700
    Jun 8, 2026
    		 0.9600 0.9700 0.9300 0.9300 0.9300 96,800
    Jun 5, 2026
    		 1.0200 1.0200 0.9300 0.9300 0.9300 361,500
    Jun 4, 2026
    		 1.0500 1.0500 1.0100 1.0100 1.0100 35,200
    Jun 3, 2026
    		 1.0400 1.0400 1.0100 1.0200 1.0200 84,500
    Jun 2, 2026
    		 1.0500 1.0500 1.0200 1.0400 1.0400 77,700
    Jun 1, 2026
    		 1.0500 1.1100 1.0000 1.0600 1.0600 79,600
    May 29, 2026
    		 1.1000 1.1000 1.0500 1.0600 1.0600 49,000
    May 28, 2026
    		 1.0800 1.1300 1.0600 1.1000 1.1000 195,700
    May 27, 2026
    		 1.0000 1.0900 1.0000 1.0700 1.0700 142,600
    May 26, 2026
    		 1.0600 1.0600 1.0000 1.0300 1.0300 199,000
    May 25, 2026
    		 1.0500 1.0700 1.0400 1.0500 1.0500 47,100
    May 22, 2026
    		 1.0400 1.0500 1.0200 1.0400 1.0400 58,400
    May 21, 2026
    		 1.0500 1.0500 1.0100 1.0300 1.0300 75,900
    May 20, 2026
    		 1.0300 1.0600 1.0300 1.0400 1.0400 51,600
    May 19, 2026
    		 1.0800 1.1000 1.0300 1.0400 1.0400 354,400
    May 15, 2026
    		 1.1500 1.1500 1.0800 1.1000 1.1000 209,600
    May 14, 2026
    		 1.2000 1.2000 1.1300 1.1700 1.1700 153,500
    May 13, 2026
    		 1.2500 1.2500 1.1700 1.1800 1.1800 101,400
    May 12, 2026
    		 1.2900 1.3000 1.2000 1.2500 1.2500 236,100
    May 11, 2026
    		 1.2200 1.3000 1.1800 1.3000 1.3000 494,200
    May 8, 2026
    		 1.1600 1.2000 1.1500 1.1900 1.1900 146,900
    May 7, 2026
    		 1.1400 1.1800 1.1200 1.1500 1.1500 182,100
    May 6, 2026
    		 1.0900 1.1700 1.0900 1.1300 1.1300 66,100
    May 5, 2026
    		 1.1200 1.1400 1.0700 1.0700 1.0700 78,400
    May 4, 2026
    		 1.1900 1.1900 1.1100 1.1100 1.1100 50,000
    May 1, 2026
    		 1.1500 1.1800 1.1300 1.1700 1.1700 159,900
    Apr 30, 2026
    		 1.0900 1.1500 1.0900 1.1300 1.1300 38,500
    Apr 29, 2026
    		 1.1500 1.1500 1.0800 1.1000 1.1000 548,600
    Apr 28, 2026
    		 1.2000 1.2000 1.1200 1.1400 1.1400 116,400
    Apr 27, 2026
    		 1.2100 1.2300 1.1900 1.1900 1.1900 93,400
    Apr 24, 2026
    		 1.0800 1.2400 1.0800 1.2400 1.2400 355,300
    Apr 23, 2026
    		 1.1000 1.1100 1.0500 1.0800 1.0800 182,600
    Apr 22, 2026
    		 1.1000 1.1700 1.0900 1.1100 1.1100 190,300
    Apr 21, 2026
    		 1.1600 1.1600 1.0900 1.1100 1.1100 306,300
    Apr 20, 2026
    		 1.1500 1.1900 1.1100 1.1900 1.1900 167,100
    Apr 17, 2026
    		 1.2000 1.2000 1.1500 1.1600 1.1600 385,200
    Apr 16, 2026
    		 1.1400 1.2750 1.1300 1.2000 1.2000 537,400
    Apr 15, 2026
    		 1.1400 1.1400 1.0900 1.1100 1.1100 157,900
    Apr 14, 2026
    		 1.1700 1.1700 1.0900 1.1400 1.1400 234,100
    Apr 13, 2026
    		 1.0900 1.1500 1.0600 1.1400 1.1400 197,500
    Apr 10, 2026
    		 1.1400 1.1400 1.0800 1.1000 1.1000 224,800
    Apr 9, 2026
    		 1.0900 1.1800 1.0900 1.1200 1.1200 428,800
    Apr 8, 2026
    		 1.1100 1.1300 1.0600 1.1000 1.1000 221,000
    Apr 7, 2026
    		 1.0300 1.0600 1.0100 1.0600 1.0600 134,300
    Apr 6, 2026
    		 1.1000 1.1000 1.0300 1.0600 1.0600 195,400
    Apr 2, 2026
    		 1.0400 1.1200 1.0300 1.1000 1.1000 93,100
    Apr 1, 2026
    		 1.0400 1.1000 1.0400 1.0500 1.0500 334,900
    Mar 31, 2026
    		 1.0500 1.0700 1.0100 1.0100 1.0100 309,700
    Mar 30, 2026
    		 1.0400 1.0600 0.9800 1.0200 1.0200 254,200
    Mar 27, 2026
    		 1.0300 1.0600 1.0200 1.0200 1.0200 155,000
    Mar 26, 2026
    		 1.0000 1.0200 0.9500 0.9900 0.9900 364,000
    Mar 25, 2026
    		 1.0000 1.1000 1.0000 1.0200 1.0200 343,400
    Mar 24, 2026
    		 0.8900 0.9900 0.8800 0.9800 0.9800 264,200
    Mar 23, 2026
    		 0.8000 0.9300 0.8000 0.9100 0.9100 378,000
    Mar 20, 2026
    		 0.8900 0.8900 0.7900 0.8100 0.8100 233,900
    Mar 19, 2026
    		 0.9000 0.9000 0.8300 0.8600 0.8600 413,100
    Mar 18, 2026
    		 1.0100 1.0100 0.9400 0.9400 0.9400 253,400
    Mar 17, 2026
    		 1.0300 1.0500 0.9600 1.0500 1.0500 157,800
    Mar 16, 2026
    		 0.9800 1.0700 0.9700 1.0000 1.0000 288,300
    Mar 13, 2026
    		 1.1000 1.1000 1.0000 1.0200 1.0200 318,300
    Mar 12, 2026
    		 1.1500 1.1500 1.0400 1.0700 1.0700 367,500
    Mar 11, 2026
    		 1.0500 1.1800 1.0500 1.1300 1.1300 475,700
    Mar 10, 2026
    		 1.0400 1.0700 1.0000 1.0300 1.0300 107,100
    Mar 9, 2026
    		 0.9800 1.0200 0.9400 1.0200 1.0200 250,000
    Mar 6, 2026
    		 1.0200 1.0400 0.9600 0.9900 0.9900 262,900
    Mar 5, 2026
    		 1.0800 1.0800 1.0200 1.0500 1.0500 255,500
    Mar 4, 2026
    		 1.0400 1.1200 1.0000 1.1000 1.1000 708,200
    Mar 3, 2026
    		 0.9800 1.1000 0.9500 1.0400 1.0400 1,056,400
    Mar 2, 2026
    		 1.0600 1.1900 1.0100 1.1000 1.1000 1,461,800
    Feb 27, 2026
    		 0.8800 1.0000 0.8200 1.0000 1.0000 884,200
    Feb 26, 2026
    		 0.8300 0.8300 0.7900 0.8000 0.8000 85,100
    Feb 25, 2026
    		 0.8000 0.8400 0.7900 0.8100 0.8100 361,800
    Feb 24, 2026
    		 0.7600 0.7600 0.7100 0.7150 0.7150 140,600
    Feb 23, 2026
    		 0.7400 0.7500 0.6900 0.7400 0.7400 223,800
    Feb 20, 2026
    		 0.6700 0.7600 0.6700 0.7300 0.7300 128,300
    Feb 19, 2026
    		 0.6900 0.6900 0.6700 0.6800 0.6800 92,900
    Feb 18, 2026
    		 0.6800 0.7100 0.6800 0.6800 0.6800 47,600
    Feb 17, 2026
    		 0.6800 0.7100 0.6800 0.6900 0.6900 61,400
    Feb 13, 2026
    		 0.7000 0.7000 0.6800 0.7000 0.7000 71,000
    Feb 12, 2026
    		 0.7700 0.7700 0.6600 0.7000 0.7000 252,600
    Feb 11, 2026
    		 0.7900 0.7900 0.7400 0.7700 0.7700 90,100
    Feb 10, 2026
    		 0.7800 0.7900 0.7700 0.7900 0.7900 33,400
    Feb 9, 2026
    		 0.8000 0.8000 0.7600 0.7800 0.7800 143,300
    Feb 6, 2026
    		 0.7600 0.8000 0.7600 0.7900 0.7900 167,100
    Feb 5, 2026
    		 0.7500 0.7500 0.7400 0.7400 0.7400 49,800
    Feb 4, 2026
    		 0.7900 0.8200 0.7600 0.7900 0.7900 222,200
    Feb 3, 2026
    		 0.7900 0.8700 0.7700 0.7900 0.7900 733,700
    Feb 2, 2026
    		 0.7000 0.7500 0.7000 0.7400 0.7400 536,100
    Jan 30, 2026
    		 0.7200 0.7200 0.6600 0.6800 0.6800 485,200
    Jan 29, 2026
    		 0.7400 0.7800 0.6800 0.7500 0.7500 1,066,500
    Jan 28, 2026
    		 0.7700 0.7800 0.7200 0.7400 0.7400 432,100
    Jan 27, 2026
    		 0.7700 0.7700 0.6900 0.7500 0.7500 686,000
    Jan 26, 2026
    		 0.8700 0.9200 0.7300 0.7500 0.7500 1,495,300
    Jan 23, 2026
    		 0.8900 0.9100 0.7300 0.9000 0.9000 608,600
    Jan 22, 2026
    		 0.9000 0.9100 0.8800 0.9000 0.9000 401,300
    Jan 21, 2026
    		 0.9000 0.9000 0.8500 0.8800 0.8800 149,900
    Jan 20, 2026
    		 0.9500 0.9500 0.7800 0.8700 0.8700 776,000
    Jan 19, 2026
    		 0.9000 0.9400 0.8700 0.9000 0.9000 636,100
    Jan 16, 2026
    		 0.7600 0.7600 0.6900 0.7000 0.7000 511,100
    Jan 15, 2026
    		 0.7700 0.7700 0.7300 0.7500 0.7500 170,700
    Jan 14, 2026
    		 0.8300 0.8300 0.7200 0.7400 0.7400 401,000
    Jan 13, 2026
    		 0.8800 0.8800 0.7700 0.7700 0.7700 462,700
    Jan 12, 2026
    		 0.8400 0.9400 0.8400 0.8800 0.8800 597,500
    Jan 9, 2026
    		 0.7500 0.8300 0.7500 0.8300 0.8300 365,600
    Jan 8, 2026
    		 0.7400 0.7500 0.7300 0.7400 0.7400 114,200
    Jan 7, 2026
    		 0.7500 0.7600 0.7200 0.7300 0.7300 181,600
    Jan 6, 2026
    		 0.7600 0.7600 0.7200 0.7600 0.7600 118,600
    Jan 5, 2026
    		 0.7400 0.7800 0.7300 0.7500 0.7500 253,900
    Jan 2, 2026
    		 0.7800 0.7800 0.7000 0.7400 0.7400 110,500
    Dec 31, 2025
    		 0.7600 0.7600 0.7100 0.7400 0.7400 101,000
    Dec 30, 2025
    		 0.7100 0.8000 0.6800 0.7400 0.7400 512,100
    Dec 29, 2025
    		 0.6500 0.7000 0.6000 0.7000 0.7000 358,000
    Dec 24, 2025
    		 0.6500 0.6500 0.6000 0.6200 0.6200 339,000
    Dec 23, 2025
    		 0.6600 0.6800 0.6200 0.6200 0.6200 228,200
    Dec 22, 2025
    		 0.7000 0.7300 0.6400 0.6600 0.6600 328,700
    Dec 19, 2025
    		 0.6400 0.7000 0.6300 0.7000 0.7000 129,200
    Dec 18, 2025
    		 0.6400 0.6400 0.6200 0.6400 0.6400 30,900
    Dec 17, 2025
    		 0.6400 0.6400 0.6200 0.6300 0.6300 28,000
    Dec 16, 2025
    		 0.6400 0.6400 0.6200 0.6300 0.6300 100,600
    Dec 15, 2025
    		 0.6700 0.6700 0.6400 0.6600 0.6600 121,300
    Dec 12, 2025
    		 0.6900 0.7900 0.6400 0.6700 0.6700 735,600
    Dec 11, 2025
    		 0.6100 0.6800 0.6100 0.6800 0.6800 207,400
    Dec 10, 2025
    		 0.5900 0.6100 0.5700 0.6000 0.6000 102,300
    Dec 9, 2025
    		 0.5500 0.5900 0.5400 0.5600 0.5600 287,600
    Dec 8, 2025
    		 0.5600 0.5900 0.5400 0.5600 0.5600 263,700
    Dec 5, 2025
    		 0.5100 0.5900 0.5000 0.5900 0.5900 614,700
    Dec 4, 2025
    		 0.5100 0.5200 0.4900 0.5100 0.5100 278,400
    Dec 3, 2025
    		 0.5200 0.5400 0.5000 0.5200 0.5200 553,900
    Dec 2, 2025
    		 0.4900 0.5400 0.4800 0.5200 0.5200 868,500
    Dec 1, 2025
    		 0.4150 0.4800 0.4150 0.4500 0.4500 592,800
    Nov 28, 2025
    		 0.4000 0.4550 0.3950 0.4100 0.4100 655,300
    Nov 27, 2025
    		 0.3950 0.4000 0.3900 0.4000 0.4000 8,500
    Nov 26, 2025
    		 0.3900 0.4250 0.3850 0.4000 0.4000 523,600
    Nov 25, 2025
    		 0.3800 0.4250 0.3700 0.3900 0.3900 729,300
    Nov 24, 2025
    		 0.3800 0.3850 0.3550 0.3800 0.3800 381,000
    Nov 21, 2025
    		 0.3400 0.3850 0.3350 0.3700 0.3700 1,815,000
    Nov 20, 2025
    		 0.3250 0.3600 0.3250 0.3550 0.3550 874,000
    Nov 19, 2025
    		 0.3250 0.3400 0.3250 0.3300 0.3300 135,000
    Nov 18, 2025
    		 0.3350 0.3400 0.3150 0.3300 0.3300 130,500
    Nov 17, 2025
    		 0.3450 0.3450 0.3200 0.3250 0.3250 110,000
    Nov 14, 2025
    		 0.3350 0.3500 0.3350 0.3350 0.3350 56,100
    Nov 13, 2025
    		 0.3450 0.3550 0.3400 0.3450 0.3450 198,400
    Nov 12, 2025
    		 0.3250 0.3750 0.3000 0.3700 0.3700 3,498,200
    Nov 11, 2025
    		 0.3300 0.3300 0.3100 0.3250 0.3250 145,300
    Nov 10, 2025
    		 0.3100 0.3300 0.3050 0.3300 0.3300 130,800
    Nov 7, 2025
    		 0.3200 0.3200 0.2800 0.3100 0.3100 370,700
    Nov 6, 2025
    		 0.3200 0.3200 0.2900 0.3150 0.3150 234,200
    Nov 5, 2025
    		 0.3100 0.3300 0.3100 0.3200 0.3200 479,800
    Nov 4, 2025
    		 0.3200 0.3200 0.2850 0.3100 0.3100 596,800
    Nov 3, 2025
    		 0.3150 0.3400 0.3000 0.3300 0.3300 683,600
    Oct 31, 2025
    		 0.3200 0.3200 0.3150 0.3150 0.3150 163,800
    Oct 30, 2025
    		 0.3200 0.3250 0.3150 0.3200 0.3200 189,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: