Yahoo
    TSXV - Delayed Quote CAD

    Zoomd Technologies Ltd. (ZOMD.V)

    0.3750 0.0000 (0.00%)
    At close: October 30 at 3:46:24 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3700 0.3800 0.3700 0.3750 0.3750 7,300
    Oct 29, 2026
    		 0.3800 0.3800 0.3600 0.3750 0.3750 76,200
    Oct 28, 2026
    		 0.3700 0.3850 0.3700 0.3850 0.3850 136,400
    Oct 27, 2026
    		 0.3650 0.3750 0.3550 0.3750 0.3750 80,100
    Oct 26, 2026
    		 0.3650 0.3750 0.3500 0.3650 0.3650 60,200
    Oct 23, 2026
    		 0.3800 0.3850 0.3650 0.3700 0.3700 77,500
    Oct 22, 2026
    		 0.3800 0.3850 0.3700 0.3750 0.3750 71,300
    Oct 21, 2026
    		 0.3900 0.3950 0.3900 0.3900 0.3900 23,500
    Oct 20, 2026
    		 0.3800 0.4100 0.3800 0.3950 0.3950 83,600
    Oct 19, 2026
    		 0.3750 0.3900 0.3750 0.3800 0.3800 20,700
    Oct 16, 2026
    		 0.3700 0.3800 0.3650 0.3750 0.3750 90,200
    Oct 15, 2026
    		 0.3750 0.3800 0.3700 0.3750 0.3750 92,400
    Oct 14, 2026
    		 0.3850 0.3850 0.3700 0.3750 0.3750 68,700
    Oct 13, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 59,100
    Oct 9, 2026
    		 0.3750 0.3850 0.3750 0.3850 0.3850 41,200
    Oct 8, 2026
    		 0.3750 0.3850 0.3700 0.3850 0.3850 31,800
    Oct 7, 2026
    		 0.3800 0.3800 0.3600 0.3800 0.3800 102,100
    Oct 6, 2026
    		 0.3850 0.3850 0.3700 0.3700 0.3700 123,800
    Oct 5, 2026
    		 0.3700 0.3900 0.3700 0.3900 0.3900 76,800
    Oct 2, 2026
    		 0.3850 0.3850 0.3600 0.3800 0.3800 155,100
    Oct 1, 2026
    		 0.3800 0.4000 0.3750 0.3800 0.3800 160,600
    Sep 30, 2026
    		 0.3850 0.4000 0.3700 0.3830 0.3830 146,000
    Sep 29, 2026
    		 0.3800 0.3850 0.3700 0.3800 0.3800 233,900
    Sep 28, 2026
    		 0.3900 0.4000 0.3850 0.3900 0.3900 126,000
    Sep 25, 2026
    		 0.3950 0.4000 0.3900 0.3950 0.3950 36,700
    Sep 24, 2026
    		 0.4000 0.4000 0.3900 0.3950 0.3950 29,600
    Sep 23, 2026
    		 0.4000 0.4100 0.4000 0.4000 0.4000 17,500
    Sep 22, 2026
    		 0.4000 0.4100 0.4000 0.4000 0.4000 54,900
    Sep 21, 2026
    		 0.4000 0.4000 0.3900 0.3950 0.3950 125,300
    Sep 18, 2026
    		 0.4000 0.4000 0.3750 0.4000 0.4000 226,000
    Sep 17, 2026
    		 0.4000 0.4000 0.3900 0.3950 0.3950 93,800
    Sep 16, 2026
    		 0.4100 0.4100 0.4050 0.4050 0.4050 26,700
    Sep 15, 2026
    		 0.4100 0.4150 0.3950 0.4050 0.4050 151,600
    Sep 14, 2026
    		 0.4300 0.4300 0.4000 0.4100 0.4100 117,900
    Sep 11, 2026
    		 0.4250 0.4300 0.4200 0.4250 0.4250 8,300
    Sep 10, 2026
    		 0.4200 0.4250 0.4200 0.4200 0.4200 35,300
    Sep 9, 2026
    		 0.4300 0.4350 0.4300 0.4300 0.4300 10,200
    Sep 8, 2026
    		 0.4500 0.4500 0.4300 0.4350 0.4350 102,000
    Sep 4, 2026
    		 0.4750 0.4750 0.4500 0.4500 0.4500 121,300
    Sep 3, 2026
    		 0.4750 0.4850 0.4700 0.4750 0.4750 24,400
    Sep 2, 2026
    		 0.4800 0.4850 0.4650 0.4750 0.4750 33,200
    Sep 1, 2026
    		 0.4900 0.4900 0.4600 0.4700 0.4700 123,100
    Aug 31, 2026
    		 0.4800 0.5600 0.4800 0.4900 0.4900 685,600
    Aug 28, 2026
    		 0.4950 0.5000 0.4750 0.5000 0.5000 146,100
    Aug 27, 2026
    		 0.4800 0.4950 0.4800 0.4950 0.4950 27,400
    Aug 26, 2026
    		 0.4800 0.4850 0.4750 0.4800 0.4800 101,900
    Aug 25, 2026
    		 0.4850 0.4850 0.4700 0.4850 0.4850 22,800
    Aug 24, 2026
    		 0.4850 0.4850 0.4500 0.4800 0.4800 48,500
    Aug 21, 2026
    		 0.4750 0.4900 0.4750 0.4800 0.4800 22,500
    Aug 20, 2026
    		 0.5100 0.5100 0.4750 0.4900 0.4900 145,900
    Aug 19, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 10,000
    Aug 18, 2026
    		 0.5300 0.5700 0.5000 0.5100 0.5100 205,900
    Aug 17, 2026
    		 0.5000 0.5250 0.5000 0.5200 0.5200 95,400
    Aug 14, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 8,900
    Aug 13, 2026
    		 0.5000 0.5100 0.4900 0.4950 0.4950 39,100
    Aug 12, 2026
    		 0.5100 0.5100 0.4900 0.5100 0.5100 92,100
    Aug 11, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 28,500
    Aug 10, 2026
    		 0.5200 0.5450 0.5100 0.5100 0.5100 170,200
    Aug 7, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 7,000
    Aug 6, 2026
    		 0.5100 0.5100 0.4900 0.5100 0.5100 46,300
    Aug 5, 2026
    		 0.4950 0.5200 0.4950 0.5000 0.5000 64,600
    Aug 4, 2026
    		 0.5000 0.5200 0.4900 0.5200 0.5200 89,900
    Jul 31, 2026
    		 0.4650 0.5300 0.4650 0.5200 0.5200 166,400
    Jul 30, 2026
    		 0.4800 0.4900 0.4750 0.4800 0.4800 42,200
    Jul 29, 2026
    		 0.4550 0.4900 0.4550 0.4850 0.4850 180,200
    Jul 28, 2026
    		 0.4600 0.4800 0.4600 0.4800 0.4800 8,700
    Jul 27, 2026
    		 0.4600 0.4650 0.4550 0.4600 0.4600 28,600
    Jul 24, 2026
    		 0.4800 0.4800 0.4400 0.4800 0.4800 84,500
    Jul 23, 2026
    		 0.4800 0.4850 0.4750 0.4850 0.4850 50,100
    Jul 22, 2026
    		 0.4900 0.4900 0.4750 0.4750 0.4750 24,900
    Jul 21, 2026
    		 0.4700 0.4850 0.4650 0.4850 0.4850 62,400
    Jul 20, 2026
    		 0.5000 0.5000 0.4450 0.4700 0.4700 162,800
    Jul 17, 2026
    		 0.4900 0.4900 0.4750 0.4750 0.4750 37,100
    Jul 16, 2026
    		 0.5000 0.5000 0.4850 0.4900 0.4900 20,800
    Jul 15, 2026
    		 0.4850 0.5000 0.4850 0.4900 0.4900 29,100
    Jul 14, 2026
    		 0.4900 0.4900 0.4850 0.4850 0.4850 69,400
    Jul 13, 2026
    		 0.5000 0.5100 0.4900 0.4950 0.4950 130,200
    Jul 10, 2026
    		 0.5350 0.5350 0.5100 0.5200 0.5200 111,900
    Jul 9, 2026
    		 0.5400 0.5600 0.5300 0.5300 0.5300 79,800
    Jul 8, 2026
    		 0.5300 0.5500 0.5100 0.5500 0.5500 65,900
    Jul 7, 2026
    		 0.5700 0.5700 0.5300 0.5300 0.5300 64,900
    Jul 6, 2026
    		 0.5100 0.5750 0.5100 0.5600 0.5600 227,300
    Jul 3, 2026
    		 0.4850 0.5200 0.4850 0.5200 0.5200 42,500
    Jul 2, 2026
    		 0.4700 0.5100 0.4700 0.4800 0.4800 264,100
    Jun 30, 2026
    		 0.4700 0.4950 0.4700 0.4950 0.4950 53,100
    Jun 29, 2026
    		 0.4950 0.5100 0.4900 0.4950 0.4950 87,400
    Jun 26, 2026
    		 0.4600 0.4900 0.4600 0.4880 0.4880 47,700
    Jun 25, 2026
    		 0.4700 0.4800 0.4650 0.4730 0.4730 79,100
    Jun 24, 2026
    		 0.4900 0.4900 0.4650 0.4650 0.4650 88,100
    Jun 23, 2026
    		 0.4950 0.4950 0.4800 0.4850 0.4850 78,200
    Jun 22, 2026
    		 0.4900 0.5100 0.4800 0.4800 0.4800 77,800
    Jun 19, 2026
    		 0.4750 0.4900 0.4750 0.4900 0.4900 125,000
    Jun 18, 2026
    		 0.4700 0.4750 0.4450 0.4680 0.4680 165,300
    Jun 17, 2026
    		 0.3950 0.5100 0.3950 0.4900 0.4900 763,100
    Jun 16, 2026
    		 0.4100 0.4100 0.3950 0.4000 0.4000 50,000
    Jun 15, 2026
    		 0.4050 0.4100 0.4050 0.4100 0.4100 144,400
    Jun 12, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 135,000
    Jun 11, 2026
    		 0.3900 0.4250 0.3900 0.4200 0.4200 228,400
    Jun 10, 2026
    		 0.4150 0.4150 0.3850 0.3950 0.3950 198,300
    Jun 9, 2026
    		 0.4200 0.4200 0.3950 0.4100 0.4100 66,500
    Jun 8, 2026
    		 0.4150 0.4300 0.4150 0.4250 0.4250 24,400
    Jun 5, 2026
    		 0.4400 0.4400 0.3900 0.4100 0.4100 750,800
    Jun 4, 2026
    		 0.4400 0.4400 0.4100 0.4250 0.4250 152,500
    Jun 3, 2026
    		 0.4250 0.4350 0.4200 0.4300 0.4300 151,100
    Jun 2, 2026
    		 0.4150 0.4250 0.4050 0.4250 0.4250 308,900
    Jun 1, 2026
    		 0.4600 0.4600 0.4100 0.4230 0.4230 828,700
    May 29, 2026
    		 0.4800 0.4850 0.4550 0.4700 0.4700 291,000
    May 28, 2026
    		 0.5000 0.5000 0.4500 0.4800 0.4800 1,524,500
    May 27, 2026
    		 0.5300 0.5950 0.5200 0.5600 0.5600 561,200
    May 26, 2026
    		 0.5100 0.5300 0.5000 0.5000 0.5000 147,600
    May 25, 2026
    		 0.5100 0.5300 0.5000 0.5200 0.5200 147,100
    May 22, 2026
    		 0.5000 0.5100 0.4950 0.5000 0.5000 149,000
    May 21, 2026
    		 0.5000 0.5050 0.4950 0.4950 0.4950 114,500
    May 20, 2026
    		 0.5000 0.5100 0.4950 0.5000 0.5000 186,100
    May 19, 2026
    		 0.4950 0.5200 0.4950 0.5100 0.5100 111,900
    May 15, 2026
    		 0.4900 0.5150 0.4850 0.4900 0.4900 236,700
    May 14, 2026
    		 0.5000 0.5300 0.4950 0.5050 0.5050 293,900
    May 13, 2026
    		 0.5100 0.5300 0.5000 0.5100 0.5100 211,900
    May 12, 2026
    		 0.5400 0.5400 0.5000 0.5000 0.5000 812,900
    May 11, 2026
    		 0.5500 0.5550 0.5200 0.5300 0.5300 375,500
    May 8, 2026
    		 0.5300 0.5500 0.5300 0.5300 0.5300 128,500
    May 7, 2026
    		 0.5600 0.5600 0.5300 0.5300 0.5300 228,200
    May 6, 2026
    		 0.5700 0.5900 0.5600 0.5600 0.5600 239,800
    May 5, 2026
    		 0.5700 0.5700 0.5300 0.5450 0.5450 301,500
    May 4, 2026
    		 0.5600 0.5800 0.5500 0.5650 0.5650 430,600
    May 1, 2026
    		 0.5200 0.5700 0.5100 0.5400 0.5400 566,900
    Apr 30, 2026
    		 0.5500 0.5500 0.5000 0.5300 0.5300 361,400
    Apr 29, 2026
    		 0.5600 0.5800 0.5100 0.5400 0.5400 902,300
    Apr 28, 2026
    		 0.6500 0.6600 0.5500 0.5800 0.5800 2,349,900
    Apr 27, 2026
    		 0.9400 0.9800 0.9200 0.9300 0.9300 138,500
    Apr 24, 2026
    		 0.9400 0.9800 0.9400 0.9450 0.9450 86,600
    Apr 23, 2026
    		 1.0100 1.0100 0.9500 0.9500 0.9500 119,300
    Apr 22, 2026
    		 1.0200 1.0200 0.9900 1.0000 1.0000 38,600
    Apr 21, 2026
    		 0.9800 1.0000 0.9700 0.9900 0.9900 109,800
    Apr 20, 2026
    		 0.9900 0.9900 0.9500 0.9600 0.9600 62,200
    Apr 17, 2026
    		 1.0400 1.0600 0.9500 0.9850 0.9850 245,100
    Apr 16, 2026
    		 0.9000 1.0300 0.9000 1.0000 1.0000 237,000
    Apr 15, 2026
    		 0.9100 0.9200 0.8900 0.9100 0.9100 74,400
    Apr 14, 2026
    		 0.9000 0.9200 0.8800 0.9100 0.9100 130,900
    Apr 13, 2026
    		 0.8700 0.8850 0.8600 0.8800 0.8800 58,800
    Apr 10, 2026
    		 0.8900 0.8900 0.8700 0.8800 0.8800 78,000
    Apr 9, 2026
    		 0.9200 0.9200 0.8800 0.8800 0.8800 44,100
    Apr 8, 2026
    		 0.9200 0.9400 0.9100 0.9150 0.9150 98,900
    Apr 7, 2026
    		 0.9200 0.9400 0.8800 0.9000 0.9000 71,300
    Apr 6, 2026
    		 0.9400 0.9600 0.9000 0.9000 0.9000 76,300
    Apr 2, 2026
    		 0.9200 0.9200 0.8800 0.8800 0.8800 47,300
    Apr 1, 2026
    		 0.8500 0.9300 0.8500 0.9200 0.9200 71,900
    Mar 31, 2026
    		 0.8600 0.8600 0.8500 0.8500 0.8500 49,700
    Mar 30, 2026
    		 0.8900 0.8900 0.8400 0.8400 0.8400 129,900
    Mar 27, 2026
    		 0.8700 0.8800 0.8300 0.8400 0.8400 357,600
    Mar 26, 2026
    		 0.8900 0.9100 0.8800 0.8800 0.8800 95,300
    Mar 25, 2026
    		 0.8800 0.9200 0.8800 0.8800 0.8800 86,200
    Mar 24, 2026
    		 0.9200 0.9500 0.9200 0.9400 0.9400 45,900
    Mar 23, 2026
    		 0.9000 0.9300 0.9000 0.9200 0.9200 66,200
    Mar 20, 2026
    		 0.9000 0.9000 0.8700 0.8800 0.8800 178,400
    Mar 19, 2026
    		 0.9700 0.9700 0.8500 0.8700 0.8700 454,000
    Mar 18, 2026
    		 0.9900 0.9900 0.9500 0.9500 0.9500 29,500
    Mar 17, 2026
    		 0.9400 0.9800 0.9400 0.9800 0.9800 26,300
    Mar 16, 2026
    		 0.9200 0.9600 0.9200 0.9500 0.9500 101,200
    Mar 13, 2026
    		 0.9600 0.9700 0.9350 0.9450 0.9450 72,900
    Mar 12, 2026
    		 1.0500 1.0700 0.9500 0.9500 0.9500 424,100
    Mar 11, 2026
    		 1.0600 1.0700 0.9900 1.0300 1.0300 136,800
    Mar 10, 2026
    		 1.0600 1.0700 1.0500 1.0600 1.0600 120,600
    Mar 9, 2026
    		 1.0100 1.0800 0.9900 1.0600 1.0600 126,900
    Mar 6, 2026
    		 1.0700 1.0700 1.0200 1.0200 1.0200 110,100
    Mar 5, 2026
    		 1.0600 1.0700 1.0300 1.0600 1.0600 39,000
    Mar 4, 2026
    		 1.0600 1.0700 1.0200 1.0300 1.0300 84,700
    Mar 3, 2026
    		 1.1000 1.1000 1.0000 1.0200 1.0200 171,200
    Mar 2, 2026
    		 1.0200 1.0900 1.0100 1.0500 1.0500 89,300
    Feb 27, 2026
    		 1.0300 1.0800 1.0200 1.0200 1.0200 96,500
    Feb 26, 2026
    		 1.0400 1.0600 1.0100 1.0400 1.0400 95,400
    Feb 25, 2026
    		 0.9900 1.0400 0.9900 1.0400 1.0400 83,500
    Feb 24, 2026
    		 1.0000 1.0100 0.9600 1.0000 1.0000 80,100
    Feb 23, 2026
    		 0.9900 1.0000 0.9600 1.0000 1.0000 119,800
    Feb 20, 2026
    		 0.9600 1.0500 0.9550 0.9600 0.9600 305,200
    Feb 19, 2026
    		 0.9100 0.9900 0.8900 0.9900 0.9900 232,000
    Feb 18, 2026
    		 0.9300 0.9300 0.8950 0.9100 0.9100 172,500
    Feb 17, 2026
    		 0.9400 0.9500 0.9100 0.9500 0.9500 207,400
    Feb 13, 2026
    		 0.9500 0.9900 0.9300 0.9400 0.9400 173,100
    Feb 12, 2026
    		 0.9700 0.9900 0.9200 0.9900 0.9900 420,500
    Feb 11, 2026
    		 1.0600 1.0900 0.9700 1.0000 1.0000 295,000
    Feb 10, 2026
    		 1.0700 1.0800 1.0200 1.0300 1.0300 251,200
    Feb 9, 2026
    		 1.1300 1.1300 1.0700 1.0700 1.0700 67,900
    Feb 6, 2026
    		 1.1000 1.1100 1.0700 1.0700 1.0700 132,900
    Feb 5, 2026
    		 1.1500 1.1500 1.0700 1.0700 1.0700 261,100
    Feb 4, 2026
    		 1.1100 1.1600 1.1100 1.1600 1.1600 105,400
    Feb 3, 2026
    		 1.2000 1.2300 1.1400 1.1500 1.1500 247,500
    Feb 2, 2026
    		 1.1500 1.2500 1.1100 1.2400 1.2400 222,600
    Jan 30, 2026
    		 1.1800 1.1800 1.1600 1.1800 1.1800 72,900
    Jan 29, 2026
    		 1.1900 1.1900 1.1600 1.1700 1.1700 145,200
    Jan 28, 2026
    		 1.1800 1.1900 1.1600 1.1600 1.1600 48,100
    Jan 27, 2026
    		 1.1500 1.1900 1.1450 1.1700 1.1700 78,800
    Jan 26, 2026
    		 1.2000 1.2000 1.1200 1.1350 1.1350 161,000
    Jan 23, 2026
    		 1.1800 1.1950 1.1550 1.1800 1.1800 148,100
    Jan 22, 2026
    		 1.2000 1.2000 1.1550 1.1800 1.1800 98,200
    Jan 21, 2026
    		 1.1100 1.1900 1.0800 1.1900 1.1900 268,400
    Jan 20, 2026
    		 1.1600 1.1700 1.0900 1.1200 1.1200 538,300
    Jan 19, 2026
    		 1.1700 1.1800 1.1500 1.1700 1.1700 67,300
    Jan 16, 2026
    		 1.2100 1.2100 1.1600 1.1800 1.1800 147,900
    Jan 15, 2026
    		 1.2300 1.2300 1.1800 1.2000 1.2000 137,200
    Jan 14, 2026
    		 1.2300 1.2600 1.2200 1.2200 1.2200 159,400
    Jan 13, 2026
    		 1.3400 1.3400 1.2300 1.2400 1.2400 232,200
    Jan 12, 2026
    		 1.3000 1.3400 1.2500 1.2900 1.2900 191,100
    Jan 9, 2026
    		 1.2600 1.3000 1.2600 1.2900 1.2900 150,600
    Jan 8, 2026
    		 1.2700 1.2700 1.2200 1.2400 1.2400 121,900
    Jan 7, 2026
    		 1.2700 1.2800 1.2450 1.2600 1.2600 193,400
    Jan 6, 2026
    		 1.3300 1.3300 1.2500 1.2900 1.2900 145,900
    Jan 5, 2026
    		 1.3300 1.3800 1.2500 1.3000 1.3000 291,700
    Jan 2, 2026
    		 1.2400 1.3400 1.2000 1.3000 1.3000 332,600
    Dec 31, 2025
    		 1.2800 1.2800 1.1800 1.2000 1.2000 413,500
    Dec 30, 2025
    		 1.1800 1.2700 1.1700 1.2500 1.2500 803,900
    Dec 29, 2025
    		 1.1500 1.1800 1.1300 1.1800 1.1800 298,600
    Dec 24, 2025
    		 1.1600 1.1600 1.1300 1.1450 1.1450 61,400
    Dec 23, 2025
    		 1.1500 1.1700 1.1300 1.1600 1.1600 232,400
    Dec 22, 2025
    		 1.1600 1.1900 1.1200 1.1600 1.1600 830,600
    Dec 19, 2025
    		 1.1700 1.2000 1.1500 1.1600 1.1600 301,500
    Dec 18, 2025
    		 1.2200 1.2700 1.1500 1.1600 1.1600 555,700
    Dec 17, 2025
    		 1.2200 1.2900 1.2200 1.2300 1.2300 339,500
    Dec 16, 2025
    		 1.2500 1.2500 1.2100 1.2100 1.2100 263,500
    Dec 15, 2025
    		 1.3200 1.3200 1.2200 1.2500 1.2500 132,300
    Dec 12, 2025
    		 1.2900 1.3400 1.2700 1.2700 1.2700 292,200
    Dec 11, 2025
    		 1.2300 1.3100 1.1700 1.3000 1.3000 642,000
    Dec 10, 2025
    		 1.2100 1.2600 1.2000 1.2300 1.2300 528,300
    Dec 9, 2025
    		 1.2500 1.2700 1.2000 1.2200 1.2200 1,429,800
    Dec 8, 2025
    		 1.3700 1.3700 1.2500 1.2700 1.2700 1,469,500
    Dec 5, 2025
    		 1.3800 1.4100 1.3500 1.3600 1.3600 495,400
    Dec 4, 2025
    		 1.3800 1.4050 1.3500 1.3700 1.3700 593,900
    Dec 3, 2025
    		 1.4300 1.4300 1.3400 1.3800 1.3800 1,077,700
    Dec 2, 2025
    		 1.4200 1.5600 1.3700 1.4200 1.4200 1,115,300
    Dec 1, 2025
    		 1.4200 1.4600 1.3000 1.4400 1.4400 1,413,800
    Nov 28, 2025
    		 1.7300 1.7300 1.3800 1.4100 1.4100 3,463,700
    Nov 27, 2025
    		 2.0900 2.0900 1.9100 1.9100 1.9100 242,600
    Nov 26, 2025
    		 2.0000 2.0100 1.9100 2.0000 2.0000 176,100
    Nov 25, 2025
    		 1.9600 2.0400 1.9000 1.9800 1.9800 276,000
    Nov 24, 2025
    		 1.8500 1.9600 1.7950 1.9200 1.9200 220,800
    Nov 21, 2025
    		 1.8000 1.9000 1.7700 1.8500 1.8500 269,400
    Nov 20, 2025
    		 1.7600 1.9200 1.7300 1.7300 1.7300 422,200
    Nov 19, 2025
    		 1.7900 1.8300 1.6850 1.7300 1.7300 412,700
    Nov 18, 2025
    		 1.8300 1.8300 1.7500 1.7500 1.7500 438,000
    Nov 17, 2025
    		 1.9200 1.9600 1.8300 1.8600 1.8600 343,000
    Nov 14, 2025
    		 1.8800 2.0400 1.7600 1.9000 1.9000 460,200
    Nov 13, 2025
    		 2.0300 2.0600 1.9000 1.9000 1.9000 398,300
    Nov 12, 2025
    		 2.0200 2.1100 2.0200 2.0600 2.0600 189,400
    Nov 11, 2025
    		 2.1000 2.1200 2.0200 2.0300 2.0300 275,200
    Nov 10, 2025
    		 2.2300 2.2700 2.1000 2.1100 2.1100 329,300
    Nov 7, 2025
    		 2.2400 2.3100 2.1100 2.1900 2.1900 341,200
    Nov 6, 2025
    		 2.3800 2.3800 2.2000 2.2200 2.2200 299,700
    Nov 5, 2025
    		 2.2200 2.4100 2.1700 2.3500 2.3500 239,800
    Nov 4, 2025
    		 2.4000 2.4000 2.2200 2.2500 2.2500 361,700
    Nov 3, 2025
    		 2.4200 2.4500 2.2500 2.4200 2.4200 356,100
    Oct 31, 2025
    		 2.4100 2.5400 2.3000 2.3700 2.3700 346,200
    Oct 30, 2025
    		 2.3200 2.3800 2.2100 2.3100 2.3100 255,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: