Istanbul - Delayed Quote
TRY
Zorlu Enerji Elektrik Üretim A.S. (ZOREN.IS)
1.3300
-0.0900
(-6.34%)
At close: November 6 at 6:08:02 PM GMT+3
Currency in TRY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.4200 | 1.4200 | 1.3100 | 1.3300 | 1.3300 | 55,763,065 |
|
Nov 5, 2026
|
1.3800 | 1.4600 | 1.3600 | 1.4200 | 1.4200 | 123,090,905 |
|
Nov 4, 2026
|
1.3000 | 1.3400 | 1.2700 | 1.3400 | 1.3400 | 44,134,706 |
|
Nov 3, 2026
|
1.2000 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 53,910,575 |
|
Nov 2, 2026
|
1.1300 | 1.1400 | 1.0500 | 1.1100 | 1.1100 | 85,043,501 |
|
Oct 30, 2026
|
1.1900 | 1.2000 | 1.1300 | 1.1300 | 1.1300 | 33,954,821 |
|
Oct 28, 2026
|
1.2100 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | 13,699,666 |
|
Oct 27, 2026
|
1.2700 | 1.2800 | 1.2300 | 1.2300 | 1.2300 | 25,411,606 |
|
Oct 26, 2026
|
1.3400 | 1.3800 | 1.2500 | 1.2700 | 1.2700 | 51,139,382 |
|
Oct 23, 2026
|
1.4100 | 1.4300 | 1.3500 | 1.3600 | 1.3600 | 89,437,591 |
|
Oct 22, 2026
|
1.4900 | 1.5600 | 1.4800 | 1.4900 | 1.4900 | 48,635,730 |
|
Oct 21, 2026
|
1.5000 | 1.6400 | 1.4700 | 1.5000 | 1.5000 | 144,454,580 |
|
Oct 20, 2026
|
1.5400 | 1.5600 | 1.4700 | 1.5100 | 1.5100 | 83,111,145 |
|
Oct 19, 2026
|
1.6400 | 1.6400 | 1.5300 | 1.5300 | 1.5300 | 40,342,950 |
|
Oct 16, 2026
|
1.7500 | 1.7500 | 1.6200 | 1.6200 | 1.6200 | 72,582,472 |
|
Oct 15, 2026
|
1.7200 | 1.7700 | 1.7000 | 1.7400 | 1.7400 | 31,463,155 |
|
Oct 14, 2026
|
1.7700 | 1.7800 | 1.7200 | 1.7200 | 1.7200 | 22,457,478 |
|
Oct 13, 2026
|
1.8100 | 1.8200 | 1.7600 | 1.7700 | 1.7700 | 23,444,327 |
|
Oct 12, 2026
|
1.8500 | 1.8500 | 1.7900 | 1.8000 | 1.8000 | 25,370,699 |
|
Oct 9, 2026
|
1.8400 | 1.8700 | 1.8300 | 1.8400 | 1.8400 | 38,155,454 |
|
Oct 8, 2026
|
1.8400 | 1.8600 | 1.8000 | 1.8400 | 1.8400 | 27,400,806 |
|
Oct 7, 2026
|
1.8600 | 1.8700 | 1.8100 | 1.8400 | 1.8400 | 38,125,441 |
|
Oct 6, 2026
|
1.8900 | 1.9100 | 1.8300 | 1.8600 | 1.8600 | 76,940,579 |
|
Oct 5, 2026
|
1.9200 | 1.9800 | 1.8700 | 1.8900 | 1.8900 | 107,318,363 |
|
Oct 2, 2026
|
1.9300 | 1.9500 | 1.9000 | 1.9100 | 1.9100 | 23,519,265 |
|
Oct 1, 2026
|
1.8800 | 1.9700 | 1.8600 | 1.9300 | 1.9300 | 55,231,641 |
|
Sep 30, 2026
|
1.9500 | 1.9600 | 1.8600 | 1.8700 | 1.8700 | 36,810,007 |
|
Sep 29, 2026
|
1.9700 | 1.9800 | 1.9400 | 1.9500 | 1.9500 | 39,223,803 |
|
Sep 28, 2026
|
2.0600 | 2.0600 | 1.9500 | 1.9700 | 1.9700 | 37,825,474 |
|
Sep 25, 2026
|
2.0600 | 2.1000 | 2.0400 | 2.0600 | 2.0600 | 28,250,572 |
|
Sep 24, 2026
|
2.1800 | 2.2300 | 2.0500 | 2.0500 | 2.0500 | 54,977,260 |
|
Sep 23, 2026
|
2.1900 | 2.2400 | 2.1700 | 2.1900 | 2.1900 | 49,697,283 |
|
Sep 22, 2026
|
2.2100 | 2.2600 | 2.1700 | 2.1900 | 2.1900 | 67,517,928 |
|
Sep 21, 2026
|
2.2900 | 2.3000 | 2.1100 | 2.2300 | 2.2300 | 65,131,614 |
|
Sep 18, 2026
|
2.4300 | 2.4500 | 2.2700 | 2.2900 | 2.2900 | 70,309,876 |
|
Sep 17, 2026
|
2.5500 | 2.5600 | 2.4300 | 2.4500 | 2.4500 | 107,950,983 |
|
Sep 16, 2026
|
2.5400 | 2.6700 | 2.3600 | 2.5500 | 2.5500 | 340,984,106 |
|
Sep 15, 2026
|
2.4300 | 2.6500 | 2.4300 | 2.5200 | 2.5200 | 316,222,317 |
|
Sep 14, 2026
|
2.4600 | 2.5000 | 2.4000 | 2.4100 | 2.4100 | 104,942,687 |
|
Sep 11, 2026
|
2.5200 | 2.5400 | 2.4500 | 2.4700 | 2.4700 | 48,165,753 |
|
Sep 10, 2026
|
2.4800 | 2.5500 | 2.4500 | 2.5200 | 2.5200 | 86,459,083 |
|
Sep 9, 2026
|
2.4000 | 2.5300 | 2.3900 | 2.4800 | 2.4800 | 139,013,937 |
|
Sep 8, 2026
|
2.3600 | 2.4000 | 2.3500 | 2.4000 | 2.4000 | 43,584,741 |
|
Sep 7, 2026
|
2.3500 | 2.4200 | 2.3200 | 2.3600 | 2.3600 | 127,975,179 |
|
Sep 4, 2026
|
2.3000 | 2.4200 | 2.2800 | 2.3500 | 2.3500 | 91,422,060 |
|
Sep 3, 2026
|
2.4400 | 2.4800 | 2.3000 | 2.3000 | 2.3000 | 151,575,210 |
|
Sep 2, 2026
|
2.3100 | 2.5200 | 2.2600 | 2.4400 | 2.4400 | 126,594,113 |
|
Sep 1, 2026
|
2.3200 | 2.3900 | 2.3000 | 2.3100 | 2.3100 | 31,964,273 |
|
Aug 31, 2026
|
2.3100 | 2.4700 | 2.2700 | 2.3200 | 2.3200 | 154,078,652 |
|
Aug 28, 2026
|
2.2800 | 2.3300 | 2.2800 | 2.3100 | 2.3100 | 27,177,304 |
|
Aug 27, 2026
|
2.2900 | 2.3000 | 2.2700 | 2.2900 | 2.2900 | 19,935,847 |
|
Aug 26, 2026
|
2.2800 | 2.3000 | 2.2700 | 2.2900 | 2.2900 | 17,539,138 |
|
Aug 25, 2026
|
2.2700 | 2.2900 | 2.2600 | 2.2900 | 2.2900 | 37,540,576 |
|
Aug 24, 2026
|
2.3100 | 2.3200 | 2.2600 | 2.2700 | 2.2700 | 23,060,749 |
|
Aug 21, 2026
|
2.2700 | 2.3100 | 2.2700 | 2.2700 | 2.2700 | 33,555,029 |
|
Aug 20, 2026
|
2.2800 | 2.2900 | 2.2500 | 2.2700 | 2.2700 | 28,375,975 |
|
Aug 19, 2026
|
2.2400 | 2.2800 | 2.2300 | 2.2700 | 2.2700 | 27,902,096 |
|
Aug 18, 2026
|
2.2600 | 2.2700 | 2.2200 | 2.2400 | 2.2400 | 36,777,913 |
|
Aug 17, 2026
|
2.2900 | 2.3200 | 2.2600 | 2.2700 | 2.2700 | 43,830,493 |
|
Aug 14, 2026
|
2.2700 | 2.3100 | 2.2700 | 2.2800 | 2.2800 | 29,293,210 |
|
Aug 13, 2026
|
2.2600 | 2.2900 | 2.2500 | 2.2700 | 2.2700 | 41,619,423 |
|
Aug 12, 2026
|
2.2600 | 2.2800 | 2.2400 | 2.2600 | 2.2600 | 35,502,742 |
|
Aug 11, 2026
|
2.2900 | 2.2900 | 2.2500 | 2.2600 | 2.2600 | 25,666,682 |
|
Aug 10, 2026
|
2.3100 | 2.3400 | 2.2800 | 2.2900 | 2.2900 | 29,708,546 |
|
Aug 7, 2026
|
2.3100 | 2.3300 | 2.2900 | 2.3100 | 2.3100 | 42,028,303 |
|
Aug 6, 2026
|
2.3200 | 2.3300 | 2.3000 | 2.3000 | 2.3000 | 21,877,675 |
|
Aug 5, 2026
|
2.3400 | 2.3600 | 2.3000 | 2.3200 | 2.3200 | 34,842,598 |
|
Aug 4, 2026
|
2.3200 | 2.3700 | 2.3000 | 2.3500 | 2.3500 | 28,554,228 |
|
Aug 3, 2026
|
2.3400 | 2.3700 | 2.3100 | 2.3100 | 2.3100 | 27,838,096 |
|
Jul 31, 2026
|
2.3600 | 2.3800 | 2.3000 | 2.3300 | 2.3300 | 30,671,876 |
|
Jul 30, 2026
|
2.4000 | 2.4100 | 2.3400 | 2.3600 | 2.3600 | 23,600,443 |
|
Jul 29, 2026
|
2.5000 | 2.5100 | 2.3800 | 2.4000 | 2.4000 | 33,986,464 |
|
Jul 28, 2026
|
2.4800 | 2.6000 | 2.4800 | 2.4900 | 2.4900 | 79,504,051 |
|
Jul 27, 2026
|
2.5600 | 2.5800 | 2.5000 | 2.5000 | 2.5000 | 25,460,868 |
|
Jul 24, 2026
|
2.5600 | 2.5800 | 2.5300 | 2.5400 | 2.5400 | 46,138,168 |
|
Jul 23, 2026
|
2.5800 | 2.5900 | 2.5500 | 2.5700 | 2.5700 | 45,628,252 |
|
Jul 22, 2026
|
2.6000 | 2.6200 | 2.5700 | 2.5700 | 2.5700 | 59,829,865 |
|
Jul 21, 2026
|
2.6200 | 2.6400 | 2.5900 | 2.6000 | 2.6000 | 29,262,865 |
|
Jul 20, 2026
|
2.6500 | 2.6600 | 2.6100 | 2.6100 | 2.6100 | 64,877,364 |
|
Jul 17, 2026
|
2.6700 | 2.6800 | 2.6200 | 2.6600 | 2.6600 | 33,227,335 |
|
Jul 16, 2026
|
2.6500 | 2.6900 | 2.6500 | 2.6800 | 2.6800 | 34,484,689 |
|
Jul 14, 2026
|
2.6500 | 2.6700 | 2.6400 | 2.6400 | 2.6400 | 52,501,310 |
|
Jul 13, 2026
|
2.7100 | 2.7300 | 2.6400 | 2.6500 | 2.6500 | 51,880,518 |
|
Jul 10, 2026
|
2.5900 | 2.7800 | 2.5800 | 2.7300 | 2.7300 | 162,291,182 |
|
Jul 9, 2026
|
2.6000 | 2.7000 | 2.5900 | 2.5900 | 2.5900 | 68,286,825 |
|
Jul 8, 2026
|
2.6900 | 2.6900 | 2.5900 | 2.5900 | 2.5900 | 43,686,991 |
|
Jul 7, 2026
|
2.6900 | 2.7200 | 2.6900 | 2.6900 | 2.6900 | 22,784,332 |
|
Jul 6, 2026
|
2.7300 | 2.7800 | 2.6900 | 2.6900 | 2.6900 | 30,570,435 |
|
Jul 3, 2026
|
2.7200 | 2.7600 | 2.7200 | 2.7200 | 2.7200 | 30,190,642 |
|
Jul 2, 2026
|
2.7400 | 2.7700 | 2.7100 | 2.7100 | 2.7100 | 27,993,956 |
|
Jul 1, 2026
|
2.7600 | 2.7800 | 2.7400 | 2.7400 | 2.7400 | 46,577,659 |
|
Jun 30, 2026
|
3.0100 | 3.0100 | 2.7500 | 2.7600 | 2.7600 | 221,724,952 |
|
Jun 29, 2026
|
2.8900 | 3.1200 | 2.8500 | 3.0200 | 3.0200 | 389,493,177 |
|
Jun 26, 2026
|
2.7300 | 2.9600 | 2.6800 | 2.8500 | 2.8500 | 266,444,947 |
|
Jun 25, 2026
|
2.8300 | 2.8600 | 2.7300 | 2.7300 | 2.7300 | 40,951,874 |
|
Jun 24, 2026
|
2.9000 | 2.9100 | 2.8200 | 2.8200 | 2.8200 | 22,624,550 |
|
Jun 23, 2026
|
2.9100 | 2.9400 | 2.8900 | 2.9000 | 2.9000 | 24,467,598 |
|
Jun 22, 2026
|
2.9100 | 2.9600 | 2.9100 | 2.9300 | 2.9300 | 28,159,148 |
|
Jun 19, 2026
|
2.9300 | 2.9400 | 2.8900 | 2.9100 | 2.9100 | 32,878,801 |
|
Jun 18, 2026
|
2.8700 | 3.0400 | 2.8700 | 2.9600 | 2.9600 | 95,791,307 |
|
Jun 17, 2026
|
2.9300 | 2.9400 | 2.8600 | 2.8700 | 2.8700 | 32,340,328 |
|
Jun 16, 2026
|
2.9500 | 2.9600 | 2.9100 | 2.9200 | 2.9200 | 21,209,285 |
|
Jun 15, 2026
|
2.9500 | 2.9800 | 2.9400 | 2.9500 | 2.9500 | 26,998,163 |
|
Jun 12, 2026
|
2.8800 | 2.9200 | 2.8400 | 2.8700 | 2.8700 | 33,478,123 |
|
Jun 11, 2026
|
2.9200 | 2.9400 | 2.8200 | 2.8500 | 2.8500 | 35,676,225 |
|
Jun 10, 2026
|
2.9300 | 2.9700 | 2.9100 | 2.9100 | 2.9100 | 28,951,382 |
|
Jun 9, 2026
|
3.0100 | 3.0300 | 2.9000 | 2.9300 | 2.9300 | 38,189,777 |
|
Jun 8, 2026
|
3.0200 | 3.0500 | 2.9900 | 3.0100 | 3.0100 | 50,381,157 |
|
Jun 5, 2026
|
3.0400 | 3.0600 | 3.0000 | 3.0300 | 3.0300 | 47,025,602 |
|
Jun 4, 2026
|
3.1000 | 3.1400 | 3.0300 | 3.0300 | 3.0300 | 48,578,418 |
|
Jun 3, 2026
|
3.1200 | 3.1700 | 3.0700 | 3.0900 | 3.0900 | 44,871,853 |
|
Jun 2, 2026
|
3.0700 | 3.1500 | 3.0700 | 3.1400 | 3.1400 | 52,766,846 |
|
Jun 1, 2026
|
3.1100 | 3.2700 | 3.0400 | 3.0600 | 3.0600 | 76,793,943 |
|
May 26, 2026
|
3.0900 | 3.1300 | 3.0900 | 3.0900 | 3.0900 | 11,652,425 |
|
May 25, 2026
|
3.0400 | 3.1000 | 3.0400 | 3.0900 | 3.0900 | 36,753,175 |
|
May 22, 2026
|
2.8900 | 3.0400 | 2.8800 | 3.0300 | 3.0300 | 58,894,895 |
|
May 21, 2026
|
3.1200 | 3.1200 | 2.9000 | 2.9000 | 2.9000 | 29,151,386 |
|
May 20, 2026
|
3.0700 | 3.1600 | 3.0500 | 3.1100 | 3.1100 | 48,419,579 |
|
May 18, 2026
|
3.2200 | 3.2200 | 3.0800 | 3.0900 | 3.0900 | 44,224,402 |
|
May 15, 2026
|
3.2500 | 3.2700 | 3.1900 | 3.2200 | 3.2200 | 36,204,103 |
|
May 14, 2026
|
3.2800 | 3.3300 | 3.2300 | 3.2900 | 3.2900 | 71,026,871 |
|
May 13, 2026
|
3.3800 | 3.4100 | 3.2400 | 3.2700 | 3.2700 | 78,794,636 |
|
May 12, 2026
|
3.4200 | 3.4800 | 3.3300 | 3.3800 | 3.3800 | 144,216,879 |
|
May 11, 2026
|
3.2000 | 3.4600 | 3.2000 | 3.4200 | 3.4200 | 171,565,173 |
|
May 8, 2026
|
3.1800 | 3.2600 | 3.1600 | 3.1900 | 3.1900 | 89,649,445 |
|
May 7, 2026
|
3.1800 | 3.2300 | 3.1700 | 3.1900 | 3.1900 | 83,231,023 |
|
May 6, 2026
|
3.1300 | 3.1700 | 3.1100 | 3.1700 | 3.1700 | 112,551,610 |
|
May 5, 2026
|
3.1200 | 3.1300 | 3.0500 | 3.0800 | 3.0800 | 49,907,046 |
|
May 4, 2026
|
3.1000 | 3.1500 | 3.0700 | 3.1200 | 3.1200 | 65,072,092 |
|
Apr 30, 2026
|
3.0200 | 3.0700 | 3.0000 | 3.0600 | 3.0600 | 36,289,495 |
|
Apr 29, 2026
|
3.0300 | 3.1000 | 2.9900 | 3.0300 | 3.0300 | 52,765,767 |
|
Apr 28, 2026
|
3.1100 | 3.1100 | 3.0200 | 3.0200 | 3.0200 | 49,566,097 |
|
Apr 27, 2026
|
3.0800 | 3.1600 | 3.0700 | 3.1100 | 3.1100 | 68,139,237 |
|
Apr 24, 2026
|
3.0300 | 3.0800 | 3.0300 | 3.0800 | 3.0800 | 38,923,474 |
|
Apr 22, 2026
|
3.0700 | 3.0900 | 3.0300 | 3.0300 | 3.0300 | 38,366,228 |
|
Apr 21, 2026
|
3.1100 | 3.1500 | 3.0400 | 3.0600 | 3.0600 | 44,503,539 |
|
Apr 20, 2026
|
3.1500 | 3.1600 | 3.0900 | 3.1100 | 3.1100 | 68,128,312 |
|
Apr 17, 2026
|
3.0000 | 3.2100 | 2.9900 | 3.2100 | 3.2100 | 101,112,841 |
|
Apr 16, 2026
|
3.0200 | 3.0700 | 2.9700 | 3.0000 | 3.0000 | 54,177,831 |
|
Apr 15, 2026
|
2.9500 | 3.0400 | 2.9500 | 3.0100 | 3.0100 | 74,863,227 |
|
Apr 14, 2026
|
2.9100 | 2.9600 | 2.9100 | 2.9500 | 2.9500 | 57,901,599 |
|
Apr 13, 2026
|
2.9200 | 2.9200 | 2.8600 | 2.9000 | 2.9000 | 47,994,506 |
|
Apr 10, 2026
|
2.8600 | 2.9300 | 2.8500 | 2.9200 | 2.9200 | 79,468,803 |
|
Apr 9, 2026
|
2.8800 | 2.8900 | 2.8300 | 2.8500 | 2.8500 | 54,135,804 |
|
Apr 8, 2026
|
2.8900 | 2.9300 | 2.8700 | 2.8800 | 2.8800 | 86,926,603 |
|
Apr 7, 2026
|
2.9000 | 2.9200 | 2.8000 | 2.8000 | 2.8000 | 44,159,055 |
|
Apr 6, 2026
|
2.8800 | 2.9300 | 2.8800 | 2.9000 | 2.9000 | 47,027,540 |
|
Apr 3, 2026
|
2.8300 | 2.9100 | 2.8200 | 2.8600 | 2.8600 | 72,926,420 |
|
Apr 2, 2026
|
2.8100 | 2.8500 | 2.8000 | 2.8300 | 2.8300 | 59,425,570 |
|
Apr 1, 2026
|
2.8100 | 2.8400 | 2.7900 | 2.8300 | 2.8300 | 39,747,175 |
|
Mar 31, 2026
|
2.7900 | 2.8100 | 2.7700 | 2.7800 | 2.7800 | 36,555,885 |
|
Mar 30, 2026
|
2.7400 | 2.8300 | 2.7000 | 2.7700 | 2.7700 | 64,779,860 |
|
Mar 27, 2026
|
2.8000 | 2.8100 | 2.7200 | 2.7400 | 2.7400 | 27,637,351 |
|
Mar 26, 2026
|
2.7900 | 2.8400 | 2.7800 | 2.7800 | 2.7800 | 31,270,241 |
|
Mar 25, 2026
|
2.8800 | 2.8900 | 2.8400 | 2.8400 | 2.8400 | 29,394,733 |
|
Mar 24, 2026
|
2.9100 | 2.9200 | 2.8600 | 2.8600 | 2.8600 | 29,786,164 |
|
Mar 23, 2026
|
2.8900 | 2.9300 | 2.8300 | 2.9200 | 2.9200 | 58,801,309 |
|
Mar 19, 2026
|
2.8900 | 2.9100 | 2.8800 | 2.9000 | 2.9000 | 11,043,870 |
|
Mar 18, 2026
|
2.9400 | 2.9600 | 2.8900 | 2.9000 | 2.9000 | 40,003,359 |
|
Mar 17, 2026
|
2.9100 | 2.9400 | 2.9100 | 2.9300 | 2.9300 | 33,941,117 |
|
Mar 16, 2026
|
2.9300 | 2.9600 | 2.8900 | 2.9000 | 2.9000 | 48,440,156 |
|
Mar 13, 2026
|
2.9500 | 2.9600 | 2.9000 | 2.9200 | 2.9200 | 42,190,206 |
|
Mar 12, 2026
|
2.9300 | 3.0100 | 2.9300 | 2.9600 | 2.9600 | 66,885,431 |
|
Mar 11, 2026
|
3.0000 | 3.0200 | 2.9300 | 2.9500 | 2.9500 | 47,413,829 |
|
Mar 10, 2026
|
2.9600 | 3.0100 | 2.9500 | 3.0000 | 3.0000 | 52,648,310 |
|
Mar 9, 2026
|
2.9200 | 2.9500 | 2.8700 | 2.9200 | 2.9200 | 48,285,821 |
|
Mar 6, 2026
|
3.0100 | 3.0700 | 2.9300 | 2.9500 | 2.9500 | 46,098,415 |
|
Mar 5, 2026
|
3.0100 | 3.0400 | 2.9900 | 3.0200 | 3.0200 | 45,688,284 |
|
Mar 4, 2026
|
2.9800 | 3.0100 | 2.9400 | 2.9700 | 2.9700 | 52,843,330 |
|
Mar 3, 2026
|
3.0700 | 3.1200 | 2.9800 | 2.9800 | 2.9800 | 67,918,480 |
|
Mar 2, 2026
|
3.0400 | 3.1300 | 3.0400 | 3.0700 | 3.0700 | 110,238,139 |
|
Feb 27, 2026
|
3.5500 | 3.5600 | 3.3500 | 3.3700 | 3.3700 | 81,699,850 |
|
Feb 26, 2026
|
3.5200 | 3.6500 | 3.4500 | 3.5400 | 3.5400 | 113,127,202 |
|
Feb 25, 2026
|
3.4000 | 3.7100 | 3.3100 | 3.5100 | 3.5100 | 136,778,760 |
|
Feb 24, 2026
|
3.4400 | 3.4500 | 3.3800 | 3.4100 | 3.4100 | 28,175,268 |
|
Feb 23, 2026
|
3.4900 | 3.5200 | 3.4400 | 3.4500 | 3.4500 | 33,815,554 |
|
Feb 20, 2026
|
3.4400 | 3.4900 | 3.3900 | 3.4600 | 3.4600 | 43,136,224 |
|
Feb 19, 2026
|
3.6000 | 3.6000 | 3.4200 | 3.4400 | 3.4400 | 50,800,825 |
|
Feb 18, 2026
|
3.6900 | 3.7500 | 3.5600 | 3.5800 | 3.5800 | 79,525,411 |
|
Feb 17, 2026
|
3.6900 | 3.7800 | 3.5900 | 3.6900 | 3.6900 | 117,346,071 |
|
Feb 16, 2026
|
3.6700 | 3.7100 | 3.6300 | 3.6800 | 3.6800 | 80,702,505 |
|
Feb 13, 2026
|
3.6000 | 3.6500 | 3.5300 | 3.6500 | 3.6500 | 78,589,922 |
|
Feb 12, 2026
|
3.4800 | 3.6000 | 3.4700 | 3.5800 | 3.5800 | 67,011,926 |
|
Feb 11, 2026
|
3.5100 | 3.5300 | 3.4600 | 3.4700 | 3.4700 | 66,356,222 |
|
Feb 10, 2026
|
3.5500 | 3.5900 | 3.4900 | 3.5400 | 3.5400 | 127,441,311 |
|
Feb 9, 2026
|
3.4500 | 3.5600 | 3.4500 | 3.5500 | 3.5500 | 83,637,916 |
|
Feb 6, 2026
|
3.4400 | 3.4500 | 3.3700 | 3.4200 | 3.4200 | 81,671,968 |
|
Feb 5, 2026
|
3.5300 | 3.6100 | 3.4300 | 3.4400 | 3.4400 | 117,965,032 |
|
Feb 4, 2026
|
3.3900 | 3.6500 | 3.3800 | 3.5200 | 3.5200 | 291,441,636 |
|
Feb 3, 2026
|
3.3000 | 3.3900 | 3.2800 | 3.3800 | 3.3800 | 131,495,381 |
|
Feb 2, 2026
|
3.2800 | 3.3100 | 3.1700 | 3.2600 | 3.2600 | 93,649,658 |
|
Jan 30, 2026
|
3.2900 | 3.3000 | 3.2200 | 3.3000 | 3.3000 | 97,110,424 |
|
Jan 29, 2026
|
3.2300 | 3.3100 | 3.2200 | 3.2700 | 3.2700 | 125,636,437 |
|
Jan 28, 2026
|
3.1600 | 3.2400 | 3.1600 | 3.2100 | 3.2100 | 88,292,707 |
|
Jan 27, 2026
|
3.2300 | 3.2400 | 3.1600 | 3.1600 | 3.1600 | 93,869,780 |
|
Jan 26, 2026
|
3.1300 | 3.2600 | 3.1200 | 3.2200 | 3.2200 | 130,957,000 |
|
Jan 23, 2026
|
3.1000 | 3.1500 | 3.0900 | 3.1500 | 3.1500 | 87,060,340 |
|
Jan 22, 2026
|
3.0600 | 3.1000 | 3.0600 | 3.0900 | 3.0900 | 53,162,537 |
|
Jan 21, 2026
|
3.0800 | 3.0900 | 3.0400 | 3.0500 | 3.0500 | 38,705,522 |
|
Jan 20, 2026
|
3.1000 | 3.1100 | 3.0600 | 3.0800 | 3.0800 | 47,621,882 |
|
Jan 19, 2026
|
3.1200 | 3.1500 | 3.0900 | 3.1100 | 3.1100 | 66,433,651 |
|
Jan 16, 2026
|
3.1000 | 3.1200 | 3.0600 | 3.1200 | 3.1200 | 79,800,580 |
|
Jan 15, 2026
|
3.0300 | 3.1000 | 3.0200 | 3.0900 | 3.0900 | 64,808,720 |
|
Jan 14, 2026
|
3.0700 | 3.0900 | 3.0300 | 3.0300 | 3.0300 | 66,822,211 |
|
Jan 13, 2026
|
3.0600 | 3.1100 | 3.0500 | 3.0700 | 3.0700 | 94,550,389 |
|
Jan 12, 2026
|
3.0600 | 3.0900 | 3.0500 | 3.0600 | 3.0600 | 46,586,134 |
|
Jan 9, 2026
|
3.1000 | 3.1100 | 3.0400 | 3.0600 | 3.0600 | 29,447,163 |
|
Jan 8, 2026
|
3.0700 | 3.1100 | 3.0200 | 3.1000 | 3.1000 | 51,095,416 |
|
Jan 7, 2026
|
3.1300 | 3.1500 | 3.0600 | 3.0700 | 3.0700 | 37,040,818 |
|
Jan 6, 2026
|
3.1000 | 3.1400 | 3.0900 | 3.1200 | 3.1200 | 60,600,674 |
|
Jan 5, 2026
|
3.1300 | 3.1400 | 3.0700 | 3.0900 | 3.0900 | 53,223,740 |
|
Jan 2, 2026
|
3.0800 | 3.1300 | 3.0800 | 3.1300 | 3.1300 | 37,320,710 |
|
Dec 31, 2025
|
3.0700 | 3.1000 | 3.0600 | 3.0700 | 3.0700 | 37,284,488 |
|
Dec 30, 2025
|
3.0300 | 3.1400 | 3.0100 | 3.0700 | 3.0700 | 54,101,555 |
|
Dec 29, 2025
|
3.0600 | 3.0700 | 3.0100 | 3.0200 | 3.0200 | 29,327,772 |
|
Dec 26, 2025
|
3.0500 | 3.0600 | 3.0200 | 3.0500 | 3.0500 | 29,927,970 |
|
Dec 25, 2025
|
3.0500 | 3.0800 | 3.0500 | 3.0500 | 3.0500 | 14,349,124 |
|
Dec 24, 2025
|
3.0400 | 3.0600 | 3.0200 | 3.0400 | 3.0400 | 25,508,820 |
|
Dec 23, 2025
|
3.0500 | 3.0600 | 3.0200 | 3.0400 | 3.0400 | 29,948,982 |
|
Dec 22, 2025
|
3.1600 | 3.1600 | 3.0500 | 3.0500 | 3.0500 | 30,836,472 |
|
Dec 19, 2025
|
3.0800 | 3.1400 | 3.0500 | 3.1400 | 3.1400 | 50,062,526 |
|
Dec 18, 2025
|
3.0900 | 3.1000 | 3.0700 | 3.0800 | 3.0800 | 20,612,329 |
|
Dec 17, 2025
|
3.0900 | 3.1200 | 3.0700 | 3.0800 | 3.0800 | 25,812,505 |
|
Dec 16, 2025
|
3.1700 | 3.1800 | 3.0800 | 3.0900 | 3.0900 | 52,376,098 |
|
Dec 15, 2025
|
3.1900 | 3.2100 | 3.1600 | 3.1700 | 3.1700 | 47,401,281 |
|
Dec 12, 2025
|
3.1800 | 3.2100 | 3.1600 | 3.1800 | 3.1800 | 47,841,202 |
|
Dec 11, 2025
|
3.1800 | 3.2100 | 3.1500 | 3.1700 | 3.1700 | 68,967,008 |
|
Dec 10, 2025
|
3.2100 | 3.2300 | 3.1700 | 3.1700 | 3.1700 | 45,484,462 |
|
Dec 9, 2025
|
3.2300 | 3.2400 | 3.1800 | 3.2000 | 3.2000 | 43,281,081 |
|
Dec 8, 2025
|
3.1900 | 3.2600 | 3.1900 | 3.2200 | 3.2200 | 53,733,555 |
|
Dec 5, 2025
|
3.1600 | 3.1800 | 3.1400 | 3.1700 | 3.1700 | 33,966,272 |
|
Dec 4, 2025
|
3.2000 | 3.2400 | 3.1500 | 3.1500 | 3.1500 | 39,258,516 |
|
Dec 3, 2025
|
3.2600 | 3.2800 | 3.1900 | 3.1900 | 3.1900 | 61,611,731 |
|
Dec 2, 2025
|
3.3100 | 3.3300 | 3.2400 | 3.2500 | 3.2500 | 50,712,713 |
|
Dec 1, 2025
|
3.2400 | 3.3200 | 3.2400 | 3.3100 | 3.3100 | 40,888,030 |
|
Nov 28, 2025
|
3.2800 | 3.3000 | 3.2300 | 3.2400 | 3.2400 | 31,825,488 |
|
Nov 27, 2025
|
3.3000 | 3.3200 | 3.2600 | 3.2700 | 3.2700 | 46,963,636 |
|
Nov 26, 2025
|
3.3400 | 3.3500 | 3.2800 | 3.2800 | 3.2800 | 36,273,913 |
|
Nov 25, 2025
|
3.4600 | 3.4800 | 3.3200 | 3.3200 | 3.3200 | 104,673,786 |
|
Nov 24, 2025
|
3.3400 | 3.5400 | 3.3400 | 3.4600 | 3.4600 | 181,808,575 |
|
Nov 21, 2025
|
3.3200 | 3.3700 | 3.3000 | 3.3300 | 3.3300 | 59,050,254 |
|
Nov 20, 2025
|
3.2800 | 3.3800 | 3.2700 | 3.3200 | 3.3200 | 87,416,727 |
|
Nov 19, 2025
|
3.2600 | 3.3100 | 3.2400 | 3.2600 | 3.2600 | 66,898,227 |
|
Nov 18, 2025
|
3.2900 | 3.3100 | 3.2200 | 3.2600 | 3.2600 | 60,333,639 |
|
Nov 17, 2025
|
3.2500 | 3.3300 | 3.2500 | 3.3100 | 3.3100 | 56,744,008 |
|
Nov 14, 2025
|
3.2600 | 3.2800 | 3.1900 | 3.2200 | 3.2200 | 44,790,258 |
|
Nov 13, 2025
|
3.3100 | 3.3500 | 3.2500 | 3.2600 | 3.2600 | 60,078,157 |
|
Nov 12, 2025
|
3.3800 | 3.4000 | 3.2900 | 3.3100 | 3.3100 | 66,942,493 |
|
Nov 11, 2025
|
3.4600 | 3.4700 | 3.2700 | 3.3700 | 3.3700 | 85,994,158 |
|
Nov 10, 2025
|
3.4800 | 3.5600 | 3.4600 | 3.4600 | 3.4600 | 68,307,513 |
|
Nov 7, 2025
|
3.5700 | 3.5900 | 3.4300 | 3.4800 | 3.4800 | 68,988,499 |
|
Nov 6, 2025
|
3.6400 | 3.6500 | 3.5500 | 3.5600 | 3.5600 | 68,602,766 |
