NasdaqCM - Nasdaq Real Time Price
USD
Zenta Group Company Limited (ZTG)
0.6123
-0.0476
(-7.21%)
At close: 4:00:00 PM EDT
0.6200
+0.0077
(+1.26%)
After hours: 6:13:08 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.6220 | 0.6347 | 0.6026 | 0.6123 | 0.6123 | 57,756 |
|
Oct 29, 2026
|
0.6200 | 0.6600 | 0.6000 | 0.6600 | 0.6600 | 135,100 |
|
Oct 28, 2026
|
0.6390 | 0.6600 | 0.6000 | 0.6200 | 0.6200 | 138,700 |
|
Oct 27, 2026
|
0.6780 | 0.6880 | 0.6500 | 0.6510 | 0.6510 | 102,100 |
|
Oct 26, 2026
|
0.7000 | 0.7020 | 0.6810 | 0.6870 | 0.6870 | 143,100 |
|
Oct 23, 2026
|
0.7010 | 0.7300 | 0.7000 | 0.7020 | 0.7020 | 191,100 |
|
Oct 22, 2026
|
0.7230 | 0.7700 | 0.7200 | 0.7220 | 0.7220 | 350,600 |
|
Oct 21, 2026
|
0.7300 | 0.7620 | 0.7300 | 0.7500 | 0.7500 | 585,900 |
|
Oct 20, 2026
|
0.7820 | 0.8100 | 0.7120 | 0.7500 | 0.7500 | 828,100 |
|
Oct 19, 2026
|
0.7140 | 0.9200 | 0.6670 | 0.7790 | 0.7790 | 5,137,500 |
|
Oct 16, 2026
|
1.0050 | 1.1000 | 0.5800 | 0.7050 | 0.7050 | 172,656,900 |
|
Oct 15, 2026
|
0.5830 | 0.6230 | 0.5500 | 0.6230 | 0.6230 | 195,500 |
|
Oct 14, 2026
|
0.5720 | 0.7000 | 0.5510 | 0.6300 | 0.6300 | 4,635,800 |
|
Oct 13, 2026
|
0.5720 | 0.6400 | 0.5470 | 0.5610 | 0.5610 | 5,014,400 |
|
Oct 12, 2026
|
0.6830 | 0.6830 | 0.6000 | 0.6020 | 0.6020 | 166,600 |
|
Oct 9, 2026
|
0.7100 | 0.7100 | 0.6410 | 0.6850 | 0.6850 | 115,700 |
|
Oct 8, 2026
|
0.7990 | 0.8130 | 0.6510 | 0.6940 | 0.6940 | 255,400 |
|
Oct 7, 2026
|
0.7890 | 0.7890 | 0.7220 | 0.7860 | 0.7860 | 109,900 |
|
Oct 6, 2026
|
0.8320 | 0.8400 | 0.7430 | 0.7830 | 0.7830 | 745,800 |
|
Oct 5, 2026
|
0.9500 | 0.9850 | 0.7000 | 0.7890 | 0.7890 | 481,700 |
|
Oct 2, 2026
|
0.9620 | 1.0120 | 0.9410 | 0.9720 | 0.9720 | 105,800 |
|
Oct 1, 2026
|
0.9560 | 0.9800 | 0.9150 | 0.9560 | 0.9560 | 72,500 |
|
Sep 30, 2026
|
0.9800 | 1.0100 | 0.9560 | 0.9700 | 0.9700 | 97,000 |
|
Sep 29, 2026
|
1.1800 | 1.1810 | 0.9560 | 0.9940 | 0.9940 | 781,700 |
|
Sep 28, 2026
|
1.3300 | 1.3700 | 1.1100 | 1.1350 | 1.1350 | 320,200 |
|
Sep 25, 2026
|
1.5700 | 1.5730 | 1.3250 | 1.3400 | 1.3400 | 315,400 |
|
Sep 24, 2026
|
1.6900 | 1.7500 | 1.5500 | 1.5600 | 1.5600 | 548,300 |
|
Sep 23, 2026
|
1.6350 | 1.9200 | 1.6100 | 1.7300 | 1.7300 | 841,400 |
|
Sep 22, 2026
|
1.6800 | 1.8920 | 1.6800 | 1.7300 | 1.7300 | 1,529,500 |
|
Sep 21, 2026
|
1.6700 | 2.4000 | 1.6200 | 1.6700 | 1.6700 | 6,344,000 |
|
Sep 18, 2026
|
1.4000 | 2.3900 | 1.3700 | 1.8100 | 1.8100 | 59,348,200 |
|
Sep 17, 2026
|
1.1200 | 1.3500 | 1.0400 | 1.2000 | 1.2000 | 4,537,900 |
|
Sep 16, 2026
|
2.3100 | 2.3500 | 1.0500 | 1.1800 | 1.1800 | 107,567,200 |
|
Sep 15, 2026
|
0.7220 | 0.7300 | 0.6730 | 0.6730 | 0.6730 | 162,500 |
|
Sep 14, 2026
|
0.7500 | 0.7950 | 0.7400 | 0.7420 | 0.7420 | 280,700 |
|
Sep 11, 2026
|
0.7300 | 0.8100 | 0.7300 | 0.7790 | 0.7790 | 384,500 |
|
Sep 10, 2026
|
0.7400 | 0.8150 | 0.7320 | 0.7700 | 0.7700 | 928,100 |
|
Sep 9, 2026
|
0.6600 | 1.0700 | 0.6000 | 0.7660 | 0.7660 | 30,734,500 |
|
Sep 8, 2026
|
0.6910 | 0.7700 | 0.6500 | 0.6800 | 0.6800 | 719,900 |
|
Sep 4, 2026
|
0.7290 | 1.0400 | 0.6290 | 0.7600 | 0.7600 | 29,047,700 |
|
Sep 3, 2026
|
0.7500 | 0.7550 | 0.6730 | 0.6800 | 0.6800 | 155,000 |
|
Sep 2, 2026
|
0.7300 | 0.7700 | 0.7300 | 0.7500 | 0.7500 | 81,500 |
|
Sep 1, 2026
|
0.8840 | 0.8840 | 0.7050 | 0.7550 | 0.7550 | 310,200 |
|
Aug 31, 2026
|
0.8800 | 0.9450 | 0.8700 | 0.8990 | 0.8990 | 102,300 |
|
Aug 28, 2026
|
0.9510 | 1.0100 | 0.8800 | 0.9050 | 0.9050 | 113,000 |
|
Aug 27, 2026
|
1.0200 | 1.0200 | 0.9390 | 0.9490 | 0.9490 | 155,500 |
|
Aug 26, 2026
|
1.0100 | 1.0800 | 0.9800 | 1.0100 | 1.0100 | 233,300 |
|
Aug 25, 2026
|
0.8680 | 1.0500 | 0.8570 | 1.0200 | 1.0200 | 444,900 |
|
Aug 24, 2026
|
0.8900 | 0.9520 | 0.8000 | 0.8820 | 0.8820 | 381,600 |
|
Aug 21, 2026
|
1.0500 | 1.0900 | 0.9430 | 0.9520 | 0.9520 | 399,200 |
|
Aug 20, 2026
|
1.6500 | 2.6600 | 0.7500 | 1.1000 | 1.1000 | 5,979,100 |
|
Aug 19, 2026
|
1.9000 | 1.9000 | 1.3510 | 1.6400 | 1.6400 | 765,400 |
|
Aug 18, 2026
|
2.6800 | 2.6800 | 1.9200 | 1.9400 | 1.9400 | 987,500 |
|
Aug 17, 2026
|
9.8200 | 9.9680 | 1.9000 | 3.2700 | 3.2700 | 2,060,000 |
|
Aug 14, 2026
|
10.5500 | 10.9600 | 9.3400 | 9.8200 | 9.8200 | 1,217,200 |
|
Aug 13, 2026
|
10.5700 | 11.5000 | 9.5100 | 10.5000 | 10.5000 | 1,810,500 |
|
Aug 12, 2026
|
9.2600 | 12.2500 | 9.2500 | 10.0200 | 10.0200 | 4,131,100 |
|
Aug 11, 2026
|
9.4600 | 10.1200 | 8.7700 | 9.2700 | 9.2700 | 746,100 |
|
Aug 10, 2026
|
8.8100 | 11.4900 | 8.6600 | 9.3000 | 9.3000 | 1,827,400 |
|
Aug 7, 2026
|
10.9000 | 11.5200 | 8.0600 | 9.2000 | 9.2000 | 1,313,500 |
|
Aug 6, 2026
|
6.7900 | 10.3500 | 6.7000 | 10.0500 | 10.0500 | 2,320,500 |
|
Aug 5, 2026
|
5.4600 | 6.9500 | 5.1600 | 6.8000 | 6.8000 | 1,594,800 |
|
Aug 4, 2026
|
5.0700 | 6.0000 | 3.6000 | 5.6800 | 5.6800 | 1,781,600 |
|
Aug 3, 2026
|
4.1800 | 5.2000 | 4.0000 | 4.9600 | 4.9600 | 893,200 |
|
Jul 31, 2026
|
3.3300 | 6.0000 | 3.2800 | 4.4000 | 4.4000 | 896,200 |
|
Jul 30, 2026
|
2.9600 | 3.4900 | 2.8500 | 3.3900 | 3.3900 | 1,041,500 |
|
Jul 29, 2026
|
2.6000 | 2.7900 | 2.3800 | 2.7200 | 2.7200 | 549,500 |
|
Jul 28, 2026
|
2.8800 | 2.9900 | 2.6500 | 2.6500 | 2.6500 | 12,300 |
|
Jul 27, 2026
|
3.2300 | 3.2300 | 2.9000 | 2.9700 | 2.9700 | 10,600 |
|
Jul 24, 2026
|
3.4200 | 3.5000 | 3.1700 | 3.2600 | 3.2600 | 12,000 |
|
Jul 23, 2026
|
3.2200 | 3.5000 | 3.1200 | 3.5000 | 3.5000 | 23,500 |
|
Jul 22, 2026
|
3.2200 | 3.4000 | 3.2200 | 3.2700 | 3.2700 | 32,800 |
|
Jul 21, 2026
|
3.1100 | 3.2800 | 3.0300 | 3.2800 | 3.2800 | 16,100 |
|
Jul 20, 2026
|
2.7600 | 3.1900 | 2.7600 | 3.1800 | 3.1800 | 157,300 |
|
Jul 17, 2026
|
2.8510 | 2.9500 | 2.7600 | 2.9400 | 2.9400 | 6,300 |
|
Jul 16, 2026
|
3.0200 | 3.0800 | 2.7800 | 2.9400 | 2.9400 | 21,200 |
|
Jul 15, 2026
|
2.6800 | 3.0470 | 2.5300 | 3.0100 | 3.0100 | 377,900 |
|
Jul 14, 2026
|
2.7500 | 2.8000 | 2.4100 | 2.6800 | 2.6800 | 82,000 |
|
Jul 13, 2026
|
2.7000 | 2.7900 | 2.6900 | 2.7500 | 2.7500 | 13,400 |
|
Jul 10, 2026
|
2.7000 | 2.9900 | 2.5900 | 2.8100 | 2.8100 | 22,800 |
|
Jul 9, 2026
|
2.7300 | 2.8800 | 2.6610 | 2.7800 | 2.7800 | 47,100 |
|
Jul 8, 2026
|
2.2600 | 2.8900 | 2.0600 | 2.8500 | 2.8500 | 404,600 |
|
Jul 7, 2026
|
1.9700 | 2.2800 | 1.8700 | 2.2800 | 2.2800 | 180,000 |
|
Jul 6, 2026
|
1.8000 | 2.0000 | 1.5900 | 1.9900 | 1.9900 | 219,000 |
|
Jul 2, 2026
|
1.6400 | 1.8200 | 1.6400 | 1.7800 | 1.7800 | 47,700 |
|
Jul 1, 2026
|
1.5700 | 1.7000 | 1.5600 | 1.7000 | 1.7000 | 8,900 |
|
Jun 30, 2026
|
1.5500 | 1.7100 | 1.5500 | 1.7100 | 1.7100 | 8,300 |
|
Jun 29, 2026
|
1.6500 | 1.8100 | 1.5350 | 1.7200 | 1.7200 | 23,200 |
|
Jun 26, 2026
|
1.5300 | 1.6300 | 1.5300 | 1.6000 | 1.6000 | 29,400 |
|
Jun 25, 2026
|
1.7200 | 1.7200 | 1.4600 | 1.6400 | 1.6400 | 72,100 |
|
Jun 24, 2026
|
1.6500 | 1.8000 | 1.6200 | 1.7700 | 1.7700 | 33,700 |
|
Jun 23, 2026
|
1.5700 | 1.7800 | 1.5700 | 1.7200 | 1.7200 | 54,100 |
|
Jun 22, 2026
|
1.6700 | 2.3900 | 1.5300 | 1.7800 | 1.7800 | 867,700 |
|
Jun 18, 2026
|
1.4500 | 1.5900 | 1.3500 | 1.5900 | 1.5900 | 250,900 |
|
Jun 17, 2026
|
1.4600 | 1.5700 | 1.4200 | 1.4800 | 1.4800 | 46,300 |
|
Jun 16, 2026
|
1.7600 | 1.7600 | 1.5200 | 1.5200 | 1.5200 | 36,300 |
|
Jun 15, 2026
|
1.7100 | 1.7500 | 1.6400 | 1.7300 | 1.7300 | 29,600 |
|
Jun 12, 2026
|
1.7600 | 1.9600 | 1.6400 | 1.7000 | 1.7000 | 63,400 |
|
Jun 11, 2026
|
1.6400 | 2.0800 | 1.5200 | 1.8700 | 1.8700 | 210,200 |
|
Jun 10, 2026
|
1.7400 | 2.3000 | 1.5200 | 1.8000 | 1.8000 | 368,300 |
|
Jun 9, 2026
|
2.4300 | 4.4290 | 2.3200 | 2.4200 | 2.4200 | 12,444,400 |
|
Jun 8, 2026
|
2.5300 | 2.5400 | 2.5300 | 2.5400 | 2.5400 | 6,384,100 |
|
Jun 5, 2026
|
2.5300 | 2.5300 | 2.4300 | 2.4300 | 2.4300 | 700 |
|
Jun 4, 2026
|
2.6100 | 2.7600 | 2.5000 | 2.7600 | 2.7600 | 5,600 |
|
Jun 3, 2026
|
2.7000 | 2.7300 | 2.6100 | 2.6100 | 2.6100 | 3,100 |
|
Jun 2, 2026
|
2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | - |
|
Jun 1, 2026
|
2.8800 | 2.9300 | 2.7500 | 2.8700 | 2.8700 | 3,300 |
|
May 29, 2026
|
3.1190 | 3.1190 | 2.7750 | 2.8400 | 2.8400 | 5,900 |
|
May 28, 2026
|
2.6800 | 3.1200 | 2.6800 | 2.8500 | 2.8500 | 8,300 |
|
May 27, 2026
|
2.8000 | 2.8000 | 2.6700 | 2.6700 | 2.6700 | 1,800 |
|
May 26, 2026
|
2.9100 | 3.0820 | 2.8000 | 2.8500 | 2.8500 | 11,700 |
|
May 22, 2026
|
2.8100 | 2.9800 | 2.8100 | 2.9800 | 2.9800 | 1,400 |
|
May 21, 2026
|
2.9900 | 2.9900 | 2.4350 | 2.9000 | 2.9000 | 7,400 |
|
May 20, 2026
|
2.8700 | 2.9000 | 2.7200 | 2.9000 | 2.9000 | 14,300 |
|
May 19, 2026
|
2.6000 | 2.7200 | 2.4300 | 2.7200 | 2.7200 | 1,800 |
|
May 18, 2026
|
2.6000 | 2.8800 | 2.3700 | 2.8300 | 2.8300 | 4,800 |
|
May 15, 2026
|
2.1100 | 2.9000 | 2.1100 | 2.8800 | 2.8800 | 64,000 |
|
May 14, 2026
|
2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
|
May 13, 2026
|
2.7100 | 2.8100 | 2.3300 | 2.5600 | 2.5600 | 2,200 |
|
May 12, 2026
|
2.6900 | 2.9000 | 2.2400 | 2.8700 | 2.8700 | 7,500 |
|
May 11, 2026
|
2.5800 | 3.0000 | 2.5500 | 2.7600 | 2.7600 | 31,700 |
|
May 8, 2026
|
2.9600 | 3.1000 | 2.6500 | 2.7000 | 2.7000 | 50,000 |
|
May 7, 2026
|
2.4800 | 2.9000 | 2.4800 | 2.8800 | 2.8800 | 21,600 |
|
May 6, 2026
|
2.2300 | 2.8000 | 2.1900 | 2.6800 | 2.6800 | 14,300 |
|
May 5, 2026
|
2.3800 | 2.4000 | 2.2250 | 2.4000 | 2.4000 | 3,500 |
|
May 4, 2026
|
2.3600 | 2.4000 | 2.3200 | 2.4000 | 2.4000 | 1,400 |
|
May 1, 2026
|
2.6300 | 2.6300 | 1.8900 | 2.3900 | 2.3900 | 12,100 |
|
Apr 30, 2026
|
2.2900 | 2.6100 | 2.0500 | 2.5400 | 2.5400 | 25,600 |
|
Apr 29, 2026
|
2.6600 | 2.6600 | 2.3000 | 2.4200 | 2.4200 | 6,900 |
|
Apr 28, 2026
|
2.1100 | 2.7800 | 1.9750 | 2.7100 | 2.7100 | 24,400 |
|
Apr 27, 2026
|
2.1850 | 2.1850 | 1.8950 | 2.1200 | 2.1200 | 16,500 |
|
Apr 24, 2026
|
2.2300 | 2.2300 | 1.9290 | 2.1200 | 2.1200 | 75,200 |
|
Apr 23, 2026
|
1.5400 | 2.2800 | 1.5400 | 2.2600 | 2.2600 | 252,200 |
|
Apr 22, 2026
|
1.7100 | 1.9000 | 1.7100 | 1.9000 | 1.9000 | 4,600 |
|
Apr 21, 2026
|
1.7600 | 1.9200 | 1.7300 | 1.8500 | 1.8500 | 7,500 |
|
Apr 20, 2026
|
1.7500 | 1.8900 | 1.7500 | 1.8900 | 1.8900 | 7,400 |
|
Apr 17, 2026
|
1.9100 | 1.9700 | 1.8000 | 1.8500 | 1.8500 | 13,400 |
|
Apr 16, 2026
|
1.7600 | 1.9900 | 1.6700 | 1.9800 | 1.9800 | 67,700 |
|
Apr 15, 2026
|
1.8300 | 1.8800 | 1.7200 | 1.8100 | 1.8100 | 144,600 |
|
Apr 14, 2026
|
1.8800 | 2.2200 | 1.6800 | 1.8600 | 1.8600 | 3,189,300 |
|
Apr 13, 2026
|
1.5400 | 1.7560 | 1.5400 | 1.6500 | 1.6500 | 2,800 |
|
Apr 10, 2026
|
1.2500 | 1.5500 | 1.2500 | 1.5400 | 1.5400 | 8,300 |
|
Apr 9, 2026
|
1.3000 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 1,600 |
|
Apr 8, 2026
|
1.3900 | 1.3900 | 1.2000 | 1.2800 | 1.2800 | 9,300 |
|
Apr 7, 2026
|
1.4110 | 1.5000 | 1.0900 | 1.2300 | 1.2300 | 39,700 |
|
Apr 6, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 200 |
|
Apr 2, 2026
|
1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 400 |
|
Apr 1, 2026
|
1.6100 | 1.6250 | 1.5500 | 1.5500 | 1.5500 | 11,100 |
|
Mar 31, 2026
|
1.6870 | 1.6870 | 1.6870 | 1.6870 | 1.6870 | 500 |
|
Mar 30, 2026
|
1.4200 | 1.6100 | 1.4200 | 1.6100 | 1.6100 | 4,800 |
|
Mar 27, 2026
|
1.4500 | 1.4800 | 1.4000 | 1.4000 | 1.4000 | 8,000 |
|
Mar 26, 2026
|
1.5200 | 1.6250 | 1.5100 | 1.5100 | 1.5100 | 4,100 |
|
Mar 25, 2026
|
1.5300 | 1.8700 | 1.4000 | 1.5800 | 1.5800 | 49,900 |
|
Mar 24, 2026
|
1.6380 | 1.6900 | 1.3800 | 1.3800 | 1.3800 | 13,000 |
|
Mar 23, 2026
|
1.6200 | 1.6800 | 1.6000 | 1.6800 | 1.6800 | 9,300 |
|
Mar 20, 2026
|
1.6000 | 1.6500 | 1.5900 | 1.6100 | 1.6100 | 7,300 |
|
Mar 19, 2026
|
1.5500 | 1.7000 | 1.4000 | 1.5000 | 1.5000 | 8,100 |
|
Mar 18, 2026
|
1.7200 | 1.7200 | 1.7000 | 1.7200 | 1.7200 | 2,300 |
|
Mar 17, 2026
|
1.8300 | 1.8300 | 1.4730 | 1.7000 | 1.7000 | 35,000 |
|
Mar 16, 2026
|
1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 900 |
|
Mar 13, 2026
|
1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 100 |
|
Mar 12, 2026
|
1.7000 | 1.8500 | 1.7000 | 1.8500 | 1.8500 | 1,500 |
|
Mar 11, 2026
|
1.8300 | 1.8900 | 1.7400 | 1.7800 | 1.7800 | 9,500 |
|
Mar 10, 2026
|
1.9250 | 1.9500 | 1.6000 | 1.7000 | 1.7000 | 29,600 |
|
Mar 9, 2026
|
2.1500 | 2.1500 | 1.9000 | 2.0500 | 2.0500 | 1,400 |
|
Mar 6, 2026
|
2.1000 | 2.1900 | 2.1000 | 2.1800 | 2.1800 | 1,000 |
|
Mar 5, 2026
|
1.9000 | 2.1200 | 1.9000 | 2.1040 | 2.1040 | 3,900 |
|
Mar 4, 2026
|
1.9300 | 2.0600 | 1.9300 | 1.9300 | 1.9300 | 2,700 |
|
Mar 3, 2026
|
1.9100 | 2.0000 | 1.9000 | 1.9230 | 1.9230 | 5,500 |
|
Mar 2, 2026
|
1.8900 | 1.9900 | 1.8500 | 1.8900 | 1.8900 | 13,400 |
|
Feb 27, 2026
|
1.8000 | 1.9000 | 1.8000 | 1.9000 | 1.9000 | 2,100 |
|
Feb 26, 2026
|
2.0600 | 2.0600 | 1.7800 | 1.7800 | 1.7800 | 3,400 |
|
Feb 25, 2026
|
2.0000 | 2.1100 | 1.9200 | 2.1100 | 2.1100 | 3,500 |
|
Feb 24, 2026
|
1.9400 | 1.9810 | 1.9400 | 1.9600 | 1.9600 | 2,500 |
|
Feb 23, 2026
|
2.0200 | 2.0200 | 1.7300 | 1.9300 | 1.9300 | 2,000 |
|
Feb 20, 2026
|
2.0100 | 2.0400 | 2.0100 | 2.0260 | 2.0260 | 1,700 |
|
Feb 19, 2026
|
2.0300 | 2.0300 | 2.0200 | 2.0300 | 2.0300 | 1,400 |
|
Feb 18, 2026
|
2.0300 | 2.1500 | 2.0000 | 2.0100 | 2.0100 | 9,700 |
|
Feb 17, 2026
|
2.1700 | 2.1700 | 2.0000 | 2.0000 | 2.0000 | 2,800 |
|
Feb 13, 2026
|
2.0200 | 2.0200 | 2.0000 | 2.0100 | 2.0100 | 900 |
|
Feb 12, 2026
|
2.3300 | 2.3300 | 2.0100 | 2.0600 | 2.0600 | 12,200 |
|
Feb 11, 2026
|
2.1100 | 2.1100 | 2.1000 | 2.1000 | 2.1000 | 1,800 |
|
Feb 10, 2026
|
2.1550 | 2.2250 | 2.1200 | 2.1200 | 2.1200 | 4,300 |
|
Feb 9, 2026
|
2.0800 | 2.2970 | 2.0800 | 2.1200 | 2.1200 | 1,900 |
|
Feb 6, 2026
|
2.2800 | 2.2800 | 2.0030 | 2.0300 | 2.0300 | 2,300 |
|
Feb 5, 2026
|
2.1500 | 2.3000 | 2.1230 | 2.1600 | 2.1600 | 7,300 |
|
Feb 4, 2026
|
2.1800 | 2.2900 | 2.1000 | 2.1300 | 2.1300 | 4,000 |
|
Feb 3, 2026
|
2.0520 | 2.2500 | 2.0520 | 2.2000 | 2.2000 | 15,100 |
|
Feb 2, 2026
|
2.1700 | 2.2400 | 2.1000 | 2.2100 | 2.2100 | 6,000 |
|
Jan 30, 2026
|
2.1700 | 2.3250 | 2.0000 | 2.1500 | 2.1500 | 14,100 |
|
Jan 29, 2026
|
2.3000 | 2.3400 | 2.0000 | 2.2500 | 2.2500 | 28,200 |
|
Jan 28, 2026
|
2.3400 | 2.4900 | 2.1100 | 2.3000 | 2.3000 | 17,000 |
|
Jan 27, 2026
|
2.7000 | 2.7500 | 2.3300 | 2.4550 | 2.4550 | 23,600 |
|
Jan 26, 2026
|
2.6600 | 2.8000 | 2.4100 | 2.8000 | 2.8000 | 44,100 |
|
Jan 23, 2026
|
2.6400 | 2.7250 | 2.5200 | 2.7250 | 2.7250 | 3,700 |
|
Jan 22, 2026
|
2.7600 | 2.7600 | 2.4800 | 2.6400 | 2.6400 | 41,600 |
|
Jan 21, 2026
|
2.4300 | 2.4500 | 2.4300 | 2.4500 | 2.4500 | 2,400 |
|
Jan 20, 2026
|
3.0000 | 3.0000 | 2.6600 | 2.7100 | 2.7100 | 5,500 |
|
Jan 16, 2026
|
2.8100 | 2.8100 | 2.6300 | 2.6600 | 2.6600 | 3,700 |
|
Jan 15, 2026
|
2.6100 | 2.9000 | 2.6100 | 2.7800 | 2.7800 | 69,800 |
|
Jan 14, 2026
|
2.6000 | 2.6000 | 2.5000 | 2.5900 | 2.5900 | 4,400 |
|
Jan 13, 2026
|
2.6200 | 2.7000 | 2.4500 | 2.6000 | 2.6000 | 35,200 |
|
Jan 12, 2026
|
2.5900 | 2.5900 | 2.3600 | 2.4500 | 2.4500 | 13,100 |
|
Jan 9, 2026
|
2.0900 | 2.7500 | 2.0900 | 2.5400 | 2.5400 | 14,800 |
|
Jan 8, 2026
|
2.3500 | 2.3500 | 2.1210 | 2.1210 | 2.1210 | 2,600 |
|
Jan 7, 2026
|
2.1200 | 2.3500 | 2.0900 | 2.3500 | 2.3500 | 26,100 |
|
Jan 6, 2026
|
2.0200 | 2.2000 | 1.9800 | 2.0600 | 2.0600 | 27,400 |
|
Jan 5, 2026
|
2.2100 | 2.3000 | 2.0600 | 2.0600 | 2.0600 | 6,700 |
|
Jan 2, 2026
|
2.0300 | 2.2800 | 2.0200 | 2.0300 | 2.0300 | 7,300 |
|
Dec 31, 2025
|
2.0600 | 2.2700 | 2.0600 | 2.1700 | 2.1700 | 19,100 |
|
Dec 30, 2025
|
2.0600 | 2.1400 | 2.0600 | 2.0800 | 2.0800 | 7,900 |
|
Dec 29, 2025
|
2.1900 | 2.3110 | 2.1200 | 2.1500 | 2.1500 | 13,600 |
|
Dec 26, 2025
|
2.3200 | 2.5500 | 2.1300 | 2.3150 | 2.3150 | 9,900 |
|
Dec 24, 2025
|
2.3900 | 2.3900 | 2.2200 | 2.2200 | 2.2200 | 7,100 |
|
Dec 23, 2025
|
2.3000 | 2.4500 | 2.1700 | 2.4390 | 2.4390 | 6,300 |
|
Dec 22, 2025
|
2.4500 | 2.5800 | 2.3500 | 2.4000 | 2.4000 | 5,300 |
|
Dec 19, 2025
|
2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 6,100 |
|
Dec 18, 2025
|
2.3100 | 2.7000 | 2.0000 | 2.4600 | 2.4600 | 16,600 |
|
Dec 17, 2025
|
2.4000 | 2.6850 | 2.3400 | 2.3500 | 2.3500 | 5,600 |
|
Dec 16, 2025
|
2.2100 | 2.5500 | 2.2100 | 2.3900 | 2.3900 | 14,200 |
|
Dec 15, 2025
|
2.9800 | 3.0000 | 2.2000 | 2.4900 | 2.4900 | 209,000 |
|
Dec 12, 2025
|
2.6900 | 2.8400 | 2.4800 | 2.5300 | 2.5300 | 5,200 |
|
Dec 11, 2025
|
2.6330 | 2.9100 | 2.6330 | 2.7400 | 2.7400 | 5,300 |
|
Dec 10, 2025
|
2.7300 | 2.8240 | 2.6300 | 2.7200 | 2.7200 | 7,300 |
|
Dec 9, 2025
|
2.5000 | 2.8800 | 2.5000 | 2.7000 | 2.7000 | 8,300 |
|
Dec 8, 2025
|
2.6100 | 2.9800 | 2.6100 | 2.8550 | 2.8550 | 9,300 |
|
Dec 5, 2025
|
3.0100 | 3.0250 | 2.7500 | 2.8010 | 2.8010 | 106,100 |
|
Dec 4, 2025
|
3.1240 | 3.1240 | 2.9300 | 2.9710 | 2.9710 | 9,400 |
|
Dec 3, 2025
|
2.9000 | 3.3500 | 2.8300 | 3.1500 | 3.1500 | 36,200 |
|
Dec 2, 2025
|
2.6750 | 2.8500 | 2.5000 | 2.8300 | 2.8300 | 10,400 |
|
Dec 1, 2025
|
2.5500 | 2.8600 | 2.4600 | 2.8500 | 2.8500 | 31,100 |
|
Nov 28, 2025
|
2.6400 | 2.8500 | 2.4900 | 2.5000 | 2.5000 | 27,600 |
|
Nov 26, 2025
|
2.5500 | 2.7100 | 2.0200 | 2.2900 | 2.2900 | 16,900 |
|
Nov 25, 2025
|
2.6000 | 2.6000 | 2.4100 | 2.4100 | 2.4100 | 21,800 |
|
Nov 24, 2025
|
2.0700 | 2.6900 | 2.0100 | 2.5400 | 2.5400 | 84,500 |
|
Nov 21, 2025
|
2.1600 | 2.2700 | 2.0750 | 2.1300 | 2.1300 | 32,900 |
|
Nov 20, 2025
|
2.2000 | 2.2400 | 2.0400 | 2.0400 | 2.0400 | 10,200 |
|
Nov 19, 2025
|
2.0900 | 2.3300 | 2.0000 | 2.1600 | 2.1600 | 14,700 |
|
Nov 18, 2025
|
2.0300 | 2.2830 | 2.0300 | 2.1400 | 2.1400 | 8,800 |
|
Nov 17, 2025
|
2.4300 | 2.4700 | 2.0300 | 2.0300 | 2.0300 | 31,300 |
|
Nov 14, 2025
|
2.7000 | 2.7500 | 2.3750 | 2.5500 | 2.5500 | 286,400 |
|
Nov 13, 2025
|
2.5300 | 2.8100 | 2.2900 | 2.7600 | 2.7600 | 24,900 |
|
Nov 12, 2025
|
2.3400 | 2.6000 | 2.2840 | 2.5400 | 2.5400 | 31,700 |
|
Nov 11, 2025
|
2.3000 | 2.3100 | 2.0710 | 2.1900 | 2.1900 | 13,300 |
|
Nov 10, 2025
|
2.4200 | 2.5000 | 2.2800 | 2.3500 | 2.3500 | 10,600 |
|
Nov 7, 2025
|
2.3600 | 2.4700 | 2.3600 | 2.4700 | 2.4700 | 11,200 |
|
Nov 6, 2025
|
2.5100 | 2.6100 | 1.9000 | 2.4800 | 2.4800 | 20,800 |
|
Nov 5, 2025
|
2.6600 | 2.8150 | 2.3300 | 2.4900 | 2.4900 | 92,600 |
|
Nov 4, 2025
|
2.9600 | 3.0800 | 2.6800 | 2.8200 | 2.8200 | 171,400 |
|
Nov 3, 2025
|
2.8100 | 2.9000 | 2.7900 | 2.8250 | 2.8250 | 4,900 |
|
Oct 31, 2025
|
3.0000 | 3.0000 | 2.8500 | 2.9300 | 2.9300 | 18,000 |
