Swiss - Delayed Quote
CHF
Zuger Kantonalbank (ZUGER.SW)
11,300.00
+50.00
(+0.44%)
At close: October 30 at 5:30:30 PM GMT+1
Currency in CHF
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
11,350.00
11,350.00
11,200.00
11,300.00
11,300.00
65
Oct 29, 2026
11,200.00
11,400.00
11,200.00
11,250.00
11,250.00
51
Oct 28, 2026
11,300.00
11,350.00
11,150.00
11,250.00
11,250.00
56
Oct 27, 2026
11,250.00
11,250.00
11,250.00
11,250.00
11,250.00
6
Oct 26, 2026
11,350.00
11,400.00
11,200.00
11,300.00
11,300.00
35
Oct 23, 2026
11,300.00
11,300.00
11,200.00
11,200.00
11,200.00
31
Oct 22, 2026
11,300.00
11,400.00
11,300.00
11,350.00
11,350.00
24
Oct 21, 2026
11,250.00
11,400.00
11,250.00
11,400.00
11,400.00
23
Oct 20, 2026
11,250.00
11,350.00
11,200.00
11,350.00
11,350.00
68
Oct 19, 2026
11,250.00
11,350.00
11,200.00
11,300.00
11,300.00
34
Oct 16, 2026
11,350.00
11,350.00
11,200.00
11,250.00
11,250.00
72
Oct 15, 2026
11,300.00
11,550.00
11,300.00
11,550.00
11,550.00
96
Oct 14, 2026
11,250.00
11,500.00
11,250.00
11,350.00
11,350.00
93
Oct 13, 2026
11,400.00
11,450.00
11,150.00
11,350.00
11,350.00
45
Oct 12, 2026
11,200.00
11,400.00
11,200.00
11,400.00
11,400.00
48
Oct 9, 2026
11,350.00
11,450.00
11,150.00
11,300.00
11,300.00
59
Oct 8, 2026
11,150.00
11,500.00
11,150.00
11,500.00
11,500.00
138
Oct 7, 2026
11,050.00
11,150.00
11,050.00
11,150.00
11,150.00
26
Oct 6, 2026
11,050.00
11,100.00
11,000.00
11,050.00
11,050.00
54
Oct 5, 2026
11,050.00
11,150.00
11,000.00
11,100.00
11,100.00
30
Oct 2, 2026
11,100.00
11,150.00
11,000.00
11,150.00
11,150.00
79
Oct 1, 2026
11,100.00
11,100.00
10,950.00
11,050.00
11,050.00
78
Sep 30, 2026
11,050.00
11,100.00
10,950.00
11,050.00
11,050.00
82
Sep 29, 2026
11,000.00
11,050.00
11,000.00
11,000.00
11,000.00
23
Sep 28, 2026
11,000.00
11,050.00
10,950.00
11,050.00
11,050.00
67
Sep 25, 2026
10,900.00
11,050.00
10,900.00
11,050.00
11,050.00
135
Sep 24, 2026
10,750.00
10,950.00
10,750.00
10,950.00
10,950.00
164
Sep 23, 2026
10,650.00
10,750.00
10,650.00
10,750.00
10,750.00
35
Sep 22, 2026
10,700.00
10,700.00
10,550.00
10,650.00
10,650.00
48
Sep 21, 2026
10,750.00
10,750.00
10,500.00
10,600.00
10,600.00
137
Sep 18, 2026
10,550.00
10,800.00
10,550.00
10,800.00
10,800.00
377
Sep 17, 2026
10,700.00
10,700.00
10,550.00
10,550.00
10,550.00
104
Sep 16, 2026
10,650.00
10,800.00
10,650.00
10,750.00
10,750.00
74
Sep 15, 2026
10,550.00
10,750.00
10,500.00
10,750.00
10,750.00
103
Sep 14, 2026
10,600.00
10,650.00
10,550.00
10,550.00
10,550.00
35
Sep 11, 2026
10,600.00
10,650.00
10,550.00
10,600.00
10,600.00
62
Sep 10, 2026
10,650.00
10,650.00
10,450.00
10,550.00
10,550.00
79
Sep 9, 2026
10,500.00
10,650.00
10,450.00
10,550.00
10,550.00
29
Sep 8, 2026
10,600.00
10,600.00
10,550.00
10,550.00
10,550.00
40
Sep 7, 2026
10,700.00
10,700.00
10,550.00
10,650.00
10,650.00
39
Sep 4, 2026
10,600.00
10,700.00
10,600.00
10,700.00
10,700.00
39
Sep 3, 2026
10,600.00
10,700.00
10,550.00
10,700.00
10,700.00
45
Sep 2, 2026
10,550.00
10,700.00
10,400.00
10,650.00
10,650.00
119
Sep 1, 2026
10,350.00
10,600.00
10,350.00
10,550.00
10,550.00
62
Aug 31, 2026
10,350.00
10,450.00
10,350.00
10,350.00
10,350.00
39
Aug 28, 2026
10,400.00
10,500.00
10,350.00
10,450.00
10,450.00
43
Aug 27, 2026
10,300.00
10,500.00
10,300.00
10,400.00
10,400.00
146
Aug 26, 2026
10,350.00
10,400.00
10,250.00
10,350.00
10,350.00
37
Aug 25, 2026
10,250.00
10,450.00
10,150.00
10,450.00
10,450.00
68
Aug 24, 2026
10,300.00
10,400.00
10,300.00
10,300.00
10,300.00
25
Aug 21, 2026
10,400.00
10,450.00
10,200.00
10,200.00
10,200.00
40
Aug 20, 2026
10,400.00
10,400.00
10,150.00
10,350.00
10,350.00
32
Aug 19, 2026
10,100.00
10,400.00
10,000.00
10,300.00
10,300.00
64
Aug 18, 2026
10,150.00
10,200.00
10,100.00
10,200.00
10,200.00
32
Aug 17, 2026
10,300.00
10,300.00
10,150.00
10,250.00
10,250.00
35
Aug 14, 2026
10,300.00
10,400.00
10,300.00
10,350.00
10,350.00
47
Aug 13, 2026
10,300.00
10,300.00
10,200.00
10,300.00
10,300.00
23
Aug 12, 2026
10,250.00
10,300.00
10,200.00
10,200.00
10,200.00
19
Aug 11, 2026
10,350.00
10,350.00
10,050.00
10,200.00
10,200.00
136
Aug 10, 2026
10,400.00
10,400.00
10,350.00
10,350.00
10,350.00
10
Aug 7, 2026
10,450.00
10,500.00
10,400.00
10,400.00
10,400.00
25
Aug 6, 2026
10,500.00
10,550.00
10,300.00
10,450.00
10,450.00
50
Aug 5, 2026
10,500.00
10,550.00
10,300.00
10,450.00
10,450.00
37
Aug 4, 2026
10,500.00
10,500.00
10,350.00
10,350.00
10,350.00
26
Aug 3, 2026
10,550.00
10,550.00
10,400.00
10,500.00
10,500.00
54
Jul 31, 2026
10,400.00
10,500.00
10,350.00
10,450.00
10,450.00
22
Jul 30, 2026
10,500.00
10,500.00
10,350.00
10,400.00
10,400.00
33
Jul 29, 2026
10,500.00
10,500.00
10,350.00
10,500.00
10,500.00
44
Jul 28, 2026
10,550.00
10,650.00
10,500.00
10,600.00
10,600.00
19
Jul 27, 2026
10,650.00
10,750.00
10,500.00
10,650.00
10,650.00
83
Jul 24, 2026
10,600.00
10,800.00
10,600.00
10,650.00
10,650.00
23
Jul 23, 2026
10,800.00
10,850.00
10,700.00
10,700.00
10,700.00
25
Jul 22, 2026
10,650.00
10,800.00
10,650.00
10,800.00
10,800.00
12
Jul 21, 2026
10,400.00
10,800.00
10,400.00
10,650.00
10,650.00
79
Jul 20, 2026
10,800.00
10,800.00
10,500.00
10,500.00
10,500.00
89
Jul 17, 2026
10,450.00
10,950.00
10,450.00
10,950.00
10,950.00
135
Jul 16, 2026
10,400.00
10,650.00
10,200.00
10,600.00
10,600.00
153
Jul 15, 2026
10,400.00
10,550.00
10,300.00
10,450.00
10,450.00
23
Jul 14, 2026
10,450.00
10,550.00
10,300.00
10,550.00
10,550.00
18
Jul 13, 2026
10,450.00
10,650.00
10,350.00
10,650.00
10,650.00
39
Jul 10, 2026
10,400.00
10,500.00
10,350.00
10,350.00
10,350.00
22
Jul 9, 2026
10,350.00
10,650.00
10,200.00
10,550.00
10,550.00
100
Jul 8, 2026
10,450.00
10,450.00
10,300.00
10,350.00
10,350.00
15
Jul 7, 2026
10,350.00
10,500.00
10,300.00
10,450.00
10,450.00
36
Jul 6, 2026
10,400.00
10,400.00
10,150.00
10,250.00
10,250.00
17
Jul 3, 2026
10,250.00
10,400.00
10,100.00
10,400.00
10,400.00
19
Jul 2, 2026
10,150.00
10,250.00
10,100.00
10,150.00
10,150.00
21
Jul 1, 2026
10,250.00
10,250.00
10,100.00
10,150.00
10,150.00
26
Jun 30, 2026
10,250.00
10,400.00
10,150.00
10,250.00
10,250.00
81
Jun 29, 2026
10,250.00
10,400.00
10,200.00
10,350.00
10,350.00
53
Jun 26, 2026
10,150.00
10,250.00
10,100.00
10,200.00
10,200.00
35
Jun 25, 2026
10,350.00
10,350.00
10,200.00
10,200.00
10,200.00
58
Jun 24, 2026
10,500.00
10,500.00
10,150.00
10,400.00
10,400.00
61
Jun 23, 2026
10,150.00
10,400.00
10,150.00
10,300.00
10,300.00
55
Jun 22, 2026
10,450.00
10,450.00
10,100.00
10,300.00
10,300.00
52
Jun 19, 2026
10,350.00
10,550.00
10,200.00
10,350.00
10,350.00
149
Jun 18, 2026
10,300.00
10,350.00
10,150.00
10,250.00
10,250.00
73
Jun 17, 2026
10,350.00
10,350.00
10,250.00
10,350.00
10,350.00
66
Jun 16, 2026
10,600.00
10,600.00
10,300.00
10,400.00
10,400.00
43
Jun 15, 2026
10,550.00
10,650.00
10,350.00
10,450.00
10,450.00
50
Jun 12, 2026
10,550.00
10,650.00
10,550.00
10,550.00
10,550.00
28
Jun 11, 2026
10,550.00
10,600.00
10,500.00
10,550.00
10,550.00
42
Jun 10, 2026
10,450.00
10,650.00
10,400.00
10,650.00
10,650.00
33
Jun 9, 2026
10,650.00
10,700.00
10,450.00
10,500.00
10,500.00
78
Jun 8, 2026
10,600.00
10,750.00
10,500.00
10,700.00
10,700.00
41
Jun 5, 2026
10,500.00
10,750.00
10,450.00
10,600.00
10,600.00
59
Jun 4, 2026
10,600.00
10,650.00
10,400.00
10,650.00
10,650.00
34
Jun 3, 2026
10,600.00
10,700.00
10,550.00
10,650.00
10,650.00
56
Jun 2, 2026
10,550.00
10,650.00
10,350.00
10,550.00
10,550.00
64
Jun 1, 2026
10,700.00
10,700.00
10,550.00
10,650.00
10,650.00
22
May 29, 2026
10,500.00
10,750.00
10,500.00
10,600.00
10,600.00
114
May 28, 2026
10,700.00
10,700.00
10,500.00
10,550.00
10,550.00
45
May 27, 2026
10,400.00
10,650.00
10,400.00
10,500.00
10,500.00
61
May 26, 2026
10,650.00
10,650.00
10,350.00
10,500.00
10,500.00
36
May 22, 2026
10,450.00
10,700.00
10,450.00
10,450.00
10,450.00
133
May 21, 2026
10,900.00
10,900.00
10,600.00
10,600.00
10,600.00
94
May 20, 2026
10,700.00
10,950.00
10,550.00
10,950.00
10,950.00
73
May 19, 2026
10,250.00
10,700.00
10,200.00
10,550.00
10,550.00
110
May 18, 2026
10,650.00
10,650.00
10,250.00
10,250.00
10,250.00
97
May 15, 2026
10,450.00
10,800.00
10,450.00
10,650.00
10,650.00
74
May 13, 2026
10,500.00
10,650.00
10,450.00
10,550.00
10,550.00
48
May 12, 2026
230
Dividend
Dividends on any given ex-date include regular and any special dividends
May 12, 2026
10,950.00
11,000.00
10,450.00
10,600.00
10,600.00
156
May 11, 2026
11,050.00
11,200.00
11,000.00
11,000.00
10,770.00
66
May 8, 2026
11,100.00
11,150.00
10,900.00
11,000.00
10,770.00
84
May 7, 2026
11,450.00
11,500.00
11,200.00
11,200.00
10,965.82
47
May 6, 2026
11,450.00
11,600.00
11,450.00
11,600.00
11,357.46
65
May 5, 2026
11,400.00
11,600.00
11,400.00
11,500.00
11,259.55
87
May 4, 2026
11,500.00
11,500.00
11,400.00
11,400.00
11,161.64
35
Apr 30, 2026
11,500.00
11,600.00
11,300.00
11,600.00
11,357.46
92
Apr 29, 2026
11,600.00
11,600.00
11,300.00
11,450.00
11,210.59
48
Apr 28, 2026
11,550.00
11,650.00
11,450.00
11,650.00
11,406.41
52
Apr 27, 2026
11,600.00
11,700.00
11,400.00
11,600.00
11,357.46
118
Apr 24, 2026
11,350.00
11,700.00
11,350.00
11,550.00
11,308.50
67
Apr 23, 2026
11,300.00
11,650.00
11,200.00
11,450.00
11,210.59
123
Apr 22, 2026
11,300.00
11,600.00
11,250.00
11,350.00
11,112.68
144
Apr 21, 2026
11,050.00
11,400.00
11,050.00
11,250.00
11,014.77
91
Apr 20, 2026
10,950.00
11,100.00
10,750.00
11,050.00
10,818.96
108
Apr 17, 2026
10,900.00
10,950.00
10,800.00
10,950.00
10,721.05
69
Apr 16, 2026
10,850.00
10,900.00
10,800.00
10,900.00
10,672.09
67
Apr 15, 2026
10,950.00
10,950.00
10,850.00
10,850.00
10,623.14
66
Apr 14, 2026
10,800.00
10,950.00
10,750.00
10,800.00
10,574.18
122
Apr 13, 2026
10,650.00
10,900.00
10,650.00
10,900.00
10,672.09
97
Apr 10, 2026
10,650.00
10,700.00
10,500.00
10,650.00
10,427.32
64
Apr 9, 2026
10,500.00
10,650.00
10,350.00
10,650.00
10,427.32
52
Apr 8, 2026
10,450.00
10,500.00
10,300.00
10,500.00
10,280.46
64
Apr 7, 2026
10,200.00
10,500.00
10,200.00
10,300.00
10,084.64
92
Apr 2, 2026
10,250.00
10,250.00
10,100.00
10,250.00
10,035.68
78
Apr 1, 2026
10,250.00
10,250.00
10,100.00
10,200.00
9,986.73
109
Mar 31, 2026
10,350.00
10,350.00
10,150.00
10,250.00
10,035.68
74
Mar 30, 2026
10,200.00
10,350.00
10,150.00
10,350.00
10,133.59
51
Mar 27, 2026
10,450.00
10,450.00
10,150.00
10,250.00
10,035.68
28
Mar 26, 2026
10,350.00
10,450.00
10,350.00
10,450.00
10,231.50
29
Mar 25, 2026
10,450.00
10,450.00
10,300.00
10,450.00
10,231.50
26
Mar 24, 2026
10,500.00
10,500.00
10,250.00
10,450.00
10,231.50
36
Mar 23, 2026
10,450.00
10,450.00
10,150.00
10,450.00
10,231.50
69
Mar 20, 2026
10,300.00
10,450.00
10,300.00
10,450.00
10,231.50
39
Mar 19, 2026
10,500.00
10,600.00
10,250.00
10,350.00
10,133.59
99
Mar 18, 2026
10,550.00
10,900.00
10,450.00
10,500.00
10,280.46
163
Mar 17, 2026
10,200.00
10,500.00
10,200.00
10,450.00
10,231.50
140
Mar 16, 2026
9,960.00
10,150.00
9,960.00
10,150.00
9,937.77
35
Mar 13, 2026
10,100.00
10,150.00
9,960.00
9,980.00
9,771.33
32
Mar 12, 2026
9,960.00
10,050.00
9,940.00
10,050.00
9,839.86
121
Mar 11, 2026
9,820.00
9,980.00
9,820.00
9,980.00
9,771.33
78
Mar 10, 2026
9,900.00
9,940.00
9,880.00
9,880.00
9,673.42
31
Mar 9, 2026
9,860.00
9,940.00
9,840.00
9,880.00
9,673.42
88
Mar 6, 2026
9,860.00
9,940.00
9,820.00
9,940.00
9,732.16
70
Mar 5, 2026
9,940.00
9,940.00
9,840.00
9,880.00
9,673.42
16
Mar 4, 2026
9,820.00
9,940.00
9,800.00
9,940.00
9,732.16
73
Mar 3, 2026
9,880.00
9,900.00
9,800.00
9,840.00
9,634.25
35
Mar 2, 2026
9,780.00
9,860.00
9,780.00
9,860.00
9,653.84
85
Feb 27, 2026
9,820.00
9,880.00
9,800.00
9,860.00
9,653.84
43
Feb 26, 2026
9,880.00
9,900.00
9,800.00
9,840.00
9,634.25
42
Feb 25, 2026
9,880.00
9,880.00
9,780.00
9,820.00
9,614.67
68
Feb 24, 2026
9,860.00
9,920.00
9,800.00
9,880.00
9,673.42
103
Feb 23, 2026
9,860.00
9,920.00
9,820.00
9,840.00
9,634.25
37
Feb 20, 2026
9,900.00
9,940.00
9,820.00
9,940.00
9,732.16
81
Feb 19, 2026
9,860.00
9,900.00
9,800.00
9,900.00
9,693.00
55
Feb 18, 2026
9,820.00
9,820.00
9,800.00
9,800.00
9,595.09
17
Feb 17, 2026
9,700.00
9,920.00
9,700.00
9,820.00
9,614.67
80
Feb 16, 2026
9,860.00
9,920.00
9,800.00
9,820.00
9,614.67
27
Feb 13, 2026
9,840.00
9,900.00
9,780.00
9,860.00
9,653.84
92
Feb 12, 2026
9,780.00
9,800.00
9,740.00
9,800.00
9,595.09
52
Feb 11, 2026
9,720.00
9,780.00
9,680.00
9,780.00
9,575.51
36
Feb 10, 2026
9,660.00
9,780.00
9,660.00
9,720.00
9,516.76
36
Feb 9, 2026
9,600.00
9,720.00
9,580.00
9,720.00
9,516.76
50
Feb 6, 2026
9,680.00
9,720.00
9,520.00
9,600.00
9,399.27
56
Feb 5, 2026
9,680.00
9,740.00
9,600.00
9,680.00
9,477.60
27
Feb 4, 2026
9,560.00
9,680.00
9,560.00
9,660.00
9,458.02
42
Feb 3, 2026
9,500.00
9,640.00
9,440.00
9,580.00
9,379.69
82
Feb 2, 2026
9,440.00
9,500.00
9,420.00
9,500.00
9,301.36
51
Jan 30, 2026
9,340.00
9,460.00
9,340.00
9,400.00
9,203.46
58
Jan 29, 2026
9,320.00
9,380.00
9,300.00
9,320.00
9,125.13
32
Jan 28, 2026
9,400.00
9,400.00
9,300.00
9,360.00
9,164.29
29
Jan 27, 2026
9,340.00
9,400.00
9,320.00
9,400.00
9,203.46
44
Jan 26, 2026
9,260.00
9,340.00
9,260.00
9,340.00
9,144.71
47
Jan 23, 2026
9,300.00
9,340.00
9,260.00
9,300.00
9,105.55
89
Jan 22, 2026
9,260.00
9,300.00
9,240.00
9,300.00
9,105.55
61
Jan 21, 2026
9,220.00
9,300.00
9,200.00
9,260.00
9,066.38
70
Jan 20, 2026
9,160.00
9,220.00
9,140.00
9,220.00
9,027.22
38
Jan 19, 2026
9,300.00
9,300.00
9,200.00
9,220.00
9,027.22
59
Jan 16, 2026
9,260.00
9,320.00
9,160.00
9,300.00
9,105.55
58
Jan 15, 2026
9,080.00
9,200.00
9,060.00
9,200.00
9,007.64
49
Jan 14, 2026
9,060.00
9,100.00
9,020.00
9,100.00
8,909.73
49
Jan 13, 2026
9,080.00
9,120.00
8,960.00
9,060.00
8,870.56
73
Jan 12, 2026
9,040.00
9,040.00
8,920.00
9,040.00
8,850.98
64
Jan 9, 2026
9,000.00
9,100.00
8,940.00
9,040.00
8,850.98
65
Jan 8, 2026
8,920.00
9,000.00
8,820.00
9,000.00
8,811.82
77
Jan 7, 2026
8,920.00
9,000.00
8,900.00
8,940.00
8,753.07
55
Jan 6, 2026
8,920.00
8,940.00
8,860.00
8,940.00
8,753.07
25
Jan 5, 2026
8,800.00
8,940.00
8,760.00
8,940.00
8,753.07
97
Dec 30, 2025
8,860.00
8,900.00
8,800.00
8,840.00
8,655.16
29
Dec 29, 2025
8,840.00
8,900.00
8,840.00
8,900.00
8,713.91
33
Dec 23, 2025
8,840.00
8,860.00
8,760.00
8,860.00
8,674.75
53
Dec 22, 2025
8,820.00
8,880.00
8,720.00
8,860.00
8,674.75
59
Dec 19, 2025
8,840.00
8,900.00
8,820.00
8,820.00
8,635.58
75
Dec 18, 2025
8,760.00
8,900.00
8,760.00
8,900.00
8,713.91
66
Dec 17, 2025
8,740.00
8,820.00
8,740.00
8,800.00
8,616.00
42
Dec 16, 2025
8,720.00
8,820.00
8,700.00
8,820.00
8,635.58
109
Dec 15, 2025
8,800.00
8,800.00
8,740.00
8,780.00
8,596.42
74
Dec 12, 2025
8,800.00
8,800.00
8,760.00
8,800.00
8,616.00
15
Dec 11, 2025
8,780.00
8,800.00
8,740.00
8,800.00
8,616.00
55
Dec 10, 2025
8,800.00
8,800.00
8,680.00
8,740.00
8,557.25
49
Dec 9, 2025
8,720.00
8,800.00
8,720.00
8,800.00
8,616.00
46
Dec 8, 2025
8,760.00
8,800.00
8,680.00
8,800.00
8,616.00
77
Dec 5, 2025
8,780.00
8,780.00
8,700.00
8,740.00
8,557.25
30
Dec 4, 2025
8,800.00
8,800.00
8,720.00
8,780.00
8,596.42
36
Dec 3, 2025
8,800.00
8,880.00
8,760.00
8,800.00
8,616.00
42
Dec 2, 2025
8,820.00
8,860.00
8,800.00
8,860.00
8,674.75
70
Dec 1, 2025
8,800.00
8,880.00
8,780.00
8,880.00
8,694.33
49
Nov 28, 2025
8,780.00
8,860.00
8,780.00
8,860.00
8,674.75
66
Nov 27, 2025
8,800.00
8,800.00
8,740.00
8,800.00
8,616.00
68
Nov 26, 2025
8,800.00
8,840.00
8,760.00
8,800.00
8,616.00
27
Nov 25, 2025
8,780.00
8,800.00
8,720.00
8,800.00
8,616.00
34
Nov 24, 2025
8,800.00
8,840.00
8,760.00
8,800.00
8,616.00
15
Nov 21, 2025
8,680.00
8,820.00
8,680.00
8,820.00
8,635.58
53
Nov 20, 2025
8,700.00
8,720.00
8,660.00
8,660.00
8,478.93
52
Nov 19, 2025
8,720.00
8,720.00
8,700.00
8,700.00
8,518.09
65
Nov 18, 2025
8,740.00
8,740.00
8,700.00
8,700.00
8,518.09
24
Nov 17, 2025
8,760.00
8,780.00
8,740.00
8,740.00
8,557.25
15
Nov 14, 2025
8,780.00
8,780.00
8,760.00
8,760.00
8,576.84
10
Nov 13, 2025
8,780.00
8,820.00
8,740.00
8,800.00
8,616.00
29
Nov 12, 2025
8,840.00
8,840.00
8,720.00
8,840.00
8,655.16
23
Nov 11, 2025
8,800.00
8,840.00
8,740.00
8,820.00
8,635.58
40
Nov 10, 2025
8,800.00
8,840.00
8,740.00
8,780.00
8,596.42
44
Nov 7, 2025
8,840.00
8,840.00
8,760.00
8,840.00
8,655.16
44
Nov 6, 2025
8,800.00
8,820.00
8,700.00
8,820.00
8,635.58
100
Nov 5, 2025
8,780.00
8,800.00
8,760.00
8,780.00
8,596.42
24
Nov 4, 2025
8,800.00
8,800.00
8,760.00
8,780.00
8,596.42
10
Nov 3, 2025
8,740.00
8,800.00
8,740.00
8,800.00
8,616.00
35
Oct 31, 2025
8,720.00
8,780.00
8,720.00
8,780.00
8,596.42
28
Oct 30, 2025
8,760.00
8,780.00
8,700.00
8,780.00
8,596.42
52
