Nasdaq - Delayed Quote
USD
Advisor Managed Portfolios - Zevenbergen Genea Fund (ZVGIX)
64.12
-0.11
(-0.17%)
At close: October 30 at 8:04:20 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 19, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Oct 16, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Oct 15, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Oct 14, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Oct 13, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Oct 12, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Oct 9, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Oct 8, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Oct 7, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Oct 6, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Oct 5, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Oct 2, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Oct 1, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Sep 30, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Sep 29, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Sep 28, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Sep 25, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Sep 24, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Sep 23, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Sep 22, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Sep 21, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Sep 18, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Sep 17, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Sep 16, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Sep 15, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Sep 14, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Sep 11, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Sep 10, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Sep 9, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Sep 8, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Sep 4, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Sep 3, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Sep 2, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Sep 1, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Aug 31, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Aug 28, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Aug 27, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Aug 26, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Aug 25, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Aug 24, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Aug 21, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Aug 20, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Aug 19, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Aug 18, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Aug 17, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Aug 14, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Aug 13, 2026
|
64.23 | 64.23 | 64.23 | 64.23 | 64.23 | - |
|
Aug 12, 2026
|
63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
|
Aug 11, 2026
|
62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
|
Aug 10, 2026
|
62.41 | 62.41 | 62.41 | 62.41 | 62.41 | - |
|
Aug 7, 2026
|
62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
|
Aug 6, 2026
|
59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
|
Aug 5, 2026
|
61.89 | 61.89 | 61.89 | 61.89 | 61.89 | - |
|
Aug 4, 2026
|
61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - |
|
Aug 3, 2026
|
58.99 | 58.99 | 58.99 | 58.99 | 58.99 | - |
|
Jul 31, 2026
|
56.82 | 56.82 | 56.82 | 56.82 | 56.82 | - |
|
Jul 30, 2026
|
56.72 | 56.72 | 56.72 | 56.72 | 56.72 | - |
|
Jul 29, 2026
|
54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - |
|
Jul 28, 2026
|
55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
|
Jul 27, 2026
|
56.31 | 56.31 | 56.31 | 56.31 | 56.31 | - |
|
Jul 24, 2026
|
55.27 | 55.27 | 55.27 | 55.27 | 55.27 | - |
|
Jul 23, 2026
|
56.63 | 56.63 | 56.63 | 56.63 | 56.63 | - |
|
Jul 22, 2026
|
57.82 | 57.82 | 57.82 | 57.82 | 57.82 | - |
|
Jul 21, 2026
|
58.89 | 58.89 | 58.89 | 58.89 | 58.89 | - |
|
Jul 20, 2026
|
57.96 | 57.96 | 57.96 | 57.96 | 57.96 | - |
|
Jul 17, 2026
|
57.87 | 57.87 | 57.87 | 57.87 | 57.87 | - |
