Nasdaq - Delayed Quote USD

Advisor Managed Portfolios - Virtus Zevenbergen Innovative Growth ETF (ZVNIX)

41.90 +0.02 (+0.06%)

At close: October 30 at 8:04:20 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 19, 2026	41.90	41.90	41.90	41.90	41.90	-
Oct 16, 2026	41.90	41.90	41.90	41.90	41.90	-
Oct 15, 2026	41.90	41.90	41.90	41.90	41.90	-
Oct 14, 2026	41.90	41.90	41.90	41.90	41.90	-
Oct 13, 2026	41.90	41.90	41.90	41.90	41.90	-
Oct 12, 2026	41.90	41.90	41.90	41.90	41.90	-
Oct 9, 2026	41.90	41.90	41.90	41.90	41.90	-
Oct 8, 2026	41.90	41.90	41.90	41.90	41.90	-
Oct 7, 2026	41.90	41.90	41.90	41.90	41.90	-
Oct 6, 2026	41.90	41.90	41.90	41.90	41.90	-
Oct 5, 2026	41.90	41.90	41.90	41.90	41.90	-
Oct 2, 2026	41.90	41.90	41.90	41.90	41.90	-
Oct 1, 2026	41.90	41.90	41.90	41.90	41.90	-
Sep 30, 2026	41.90	41.90	41.90	41.90	41.90	-
Sep 29, 2026	41.90	41.90	41.90	41.90	41.90	-
Sep 28, 2026	41.90	41.90	41.90	41.90	41.90	-
Sep 25, 2026	41.90	41.90	41.90	41.90	41.90	-
Sep 24, 2026	41.90	41.90	41.90	41.90	41.90	-
Sep 23, 2026	41.90	41.90	41.90	41.90	41.90	-
Sep 22, 2026	41.90	41.90	41.90	41.90	41.90	-
Sep 21, 2026	41.90	41.90	41.90	41.90	41.90	-
Sep 18, 2026	41.90	41.90	41.90	41.90	41.90	-
Sep 17, 2026	41.90	41.90	41.90	41.90	41.90	-
Sep 16, 2026	41.90	41.90	41.90	41.90	41.90	-
Sep 15, 2026	41.90	41.90	41.90	41.90	41.90	-
Sep 14, 2026	41.90	41.90	41.90	41.90	41.90	-
Sep 11, 2026	41.90	41.90	41.90	41.90	41.90	-
Sep 10, 2026	41.90	41.90	41.90	41.90	41.90	-
Sep 9, 2026	41.90	41.90	41.90	41.90	41.90	-
Sep 8, 2026	41.90	41.90	41.90	41.90	41.90	-
Sep 4, 2026	41.90	41.90	41.90	41.90	41.90	-
Sep 3, 2026	41.90	41.90	41.90	41.90	41.90	-
Sep 2, 2026	41.90	41.90	41.90	41.90	41.90	-
Sep 1, 2026	41.90	41.90	41.90	41.90	41.90	-
Aug 31, 2026	41.90	41.90	41.90	41.90	41.90	-
Aug 28, 2026	41.90	41.90	41.90	41.90	41.90	-
Aug 27, 2026	41.90	41.90	41.90	41.90	41.90	-
Aug 26, 2026	41.90	41.90	41.90	41.90	41.90	-
Aug 25, 2026	41.90	41.90	41.90	41.90	41.90	-
Aug 24, 2026	41.90	41.90	41.90	41.90	41.90	-
Aug 21, 2026	41.90	41.90	41.90	41.90	41.90	-
Aug 20, 2026	41.90	41.90	41.90	41.90	41.90	-
Aug 19, 2026	41.90	41.90	41.90	41.90	41.90	-
Aug 18, 2026	41.90	41.90	41.90	41.90	41.90	-
Aug 17, 2026	41.90	41.90	41.90	41.90	41.90	-
Aug 14, 2026	41.90	41.90	41.90	41.90	41.90	-
Aug 13, 2026	41.88	41.88	41.88	41.88	41.88	-
Aug 12, 2026	41.60	41.60	41.60	41.60	41.60	-
Aug 11, 2026	41.57	41.57	41.57	41.57	41.57	-
Aug 10, 2026	41.44	41.44	41.44	41.44	41.44	-
Aug 7, 2026	45.16	45.16	45.16	45.16	45.16	-
Aug 6, 2026	43.62	43.62	43.62	43.62	43.62	-
Aug 5, 2026	44.11	44.11	44.11	44.11	44.11	-
Aug 4, 2026	44.05	44.05	44.05	44.05	44.05	-
Aug 3, 2026	42.78	42.78	42.78	42.78	42.78	-
Jul 31, 2026	41.38	41.38	41.38	41.38	41.38	-
Jul 30, 2026	40.71	40.71	40.71	40.71	40.71	-
Jul 29, 2026	39.37	39.37	39.37	39.37	39.37	-
Jul 28, 2026	40.49	40.49	40.49	40.49	40.49	-
Jul 27, 2026	40.86	40.86	40.86	40.86	40.86	-
Jul 24, 2026	40.61	40.61	40.61	40.61	40.61	-
Jul 23, 2026	41.33	41.33	41.33	41.33	41.33	-
Jul 22, 2026	42.28	42.28	42.28	42.28	42.28	-
Jul 21, 2026	42.70	42.70	42.70	42.70	42.70	-
Jul 20, 2026	42.13	42.13	42.13	42.13	42.13	-
Jul 17, 2026	41.98	41.98	41.98	41.98	41.98	-

U.S. markets closed

Advisor Managed Portfolios - Virtus Zevenbergen Innovative Growth ETF (ZVNIX)

Top Mutual Funds