Highest Open Interest Options
| Symbol
|
Name
|
Underlying Symbol
|
Strike
|
Expiration
Date
|
Price
|
Change
|
Change %
|
Bid
|
Ask
|
Volume
|
Open
Interest
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| EWZ Nov 2026 45.000 call
|
45.00 | 2026-11-19 | 0.83
|
-0.02 | -2.35% | 0.78 | 0.95 | 1,479 | 733,942 | ||
| HYG Dec 2026 75.000 put
|
75.00 | 2026-12-17 | 0.28
|
-0.01 | -3.45% | 0.15 | 0.29 | 24,937 | 674,228 | ||
| EWZ Nov 2026 43.000 call
|
43.00 | 2026-11-19 | 1.22
|
-0.11 | -8.27% | 0.99 | 1.41 | 41 | 631,583 | ||
| TLT Jan 2028 120.000 call
|
120.00 | 2028-01-20 | 0.33
|
0.00 | 0.00% | 0.31 | 0.33 | 270 | 434,256 | ||
| TLT Jan 2028 100.000 call
|
100.00 | 2028-01-20 | 0.82
|
-0.05 | -5.75% | 0.81 | 0.84 | 306 | 406,411 | ||
| ASST Oct 2026 1.500 call
|
1.50 | 2026-10-15 | 0.09
|
-0.02 | -18.18% | 0.08 | 0.10 | 95 | 405,537 | ||
| I:SPX Sep 2026 7000.000 put
|
7,000.00 | 2026-09-17 | 2.25
|
0.00 | 0.00% | 2.30 | 2.75 | 4,951 | 347,422 | ||
| I:SPX Sep 2026 7000.000 call
|
7,000.00 | 2026-09-17 | 722.60
|
-38.37 | -5.04% | 715.60 | 717.10 | 4,362 | 336,077 | ||
| HYG Sep 2026 79.000 put
|
79.00 | 2026-09-17 | 0.17
|
-0.07 | -29.17% | 0.05 | 0.26 | 32,885 | 333,780 | ||
| HYG Sep 2026 80.000 call
|
80.00 | 2026-09-17 | 0.03
|
-0.01 | -25.00% | 0.02 | 0.07 | 3 | 331,157 | ||
| I:VIX Oct 2026 30.000 call
|
30.00 | 2026-10-20 | 0.68
|
+0.02 | +3.03% | 0.00 | 0.00 | 3,053 | 330,924 | ||
| I:VIX Sep 2026 20.000 call
|
20.00 | 2026-09-15 | 0.34
|
-0.01 | -2.86% | 0.30 | 0.35 | 6,077 | 326,513 | ||
| I:VIX Oct 2026 35.000 call
|
35.00 | 2026-10-20 | 0.51
|
-0.01 | -1.92% | 0.48 | 0.54 | 480 | 325,745 | ||
| I:VIX Oct 2026 60.000 call
|
60.00 | 2026-10-20 | 0.21
|
+0.02 | +10.53% | 0.17 | 0.22 | 7,398 | 317,633 | ||
| SPY Dec 2026 480.000 put
|
480.00 | 2026-12-17 | 0.69
|
-0.01 | -1.43% | 0.70 | 0.71 | 65 | 311,480 | ||
| SPY Nov 2026 500.000 put
|
500.00 | 2026-11-19 | 0.43
|
-0.02 | -4.44% | 0.46 | 0.47 | 84 | 303,273 | ||
| I:VIX Sep 2026 25.000 call
|
25.00 | 2026-09-15 | 0.15
|
-0.01 | -6.25% | 0.13 | 0.18 | 7,264 | 302,491 | ||
| SPY Oct 2026 525.000 put
|
525.00 | 2026-10-15 | 0.19
|
+0.01 | +5.56% | 0.19 | 0.20 | 7 | 301,473 | ||
| SPY Sep 2026 535.000 put
|
535.00 | 2026-09-29 | 0.06
|
-0.04 | -40.00% | 0.07 | 0.08 | 40 | 300,953 | ||
| NVDA Jan 2027 200.000 call
|
200.00 | 2027-01-14 | 41.60
|
+2.00 | +5.05% | 41.00 | 41.50 | 2,644 | 291,730 | ||
| HYG Oct 2026 79.000 put
|
79.00 | 2026-10-15 | 0.40
|
-0.03 | -6.98% | 0.30 | 0.41 | 4,727 | 287,009 | ||
| HYG Nov 2026 81.000 call
|
81.00 | 2026-11-19 | 0.01
|
-0.11 | -91.67% | 0.01 | 0.03 | 267 | 284,226 | ||
| I:VIX Sep 2026 17.000 put
|
17.00 | 2026-09-15 | 1.44
|
+0.03 | +2.13% | 1.28 | 1.36 | 3,473 | 281,530 | ||
| I:SPX Sep 2026 8000.000 call
|
8,000.00 | 2026-09-17 | 1.37
|
-2.21 | -61.73% | 1.25 | 1.60 | 7,539 | 273,057 | ||
| I:VIX Oct 2026 20.000 call
|
20.00 | 2026-10-20 | 1.48
|
0.00 | 0.00% | 1.43 | 1.51 | 27,730 | 271,225 |
Rows per page
1-25 of 9126
