Yahoo

Commodities

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 26
7,768.25
-15.00 (-0.19%)
2:06AM EDT
-15.00
-0.19%
139,544
1.928M
Mini Dow Jones Indus.-$5 Dec 26
52,964.00
+268.00 (+0.51%)
2:06AM EDT
+268.00
+0.51%
10,683
91,809
Nasdaq 100 Dec 26
29,720.25
-259.25 (-0.86%)
2:06AM EDT
-259.25
-0.86%
106,064
269,464
E-mini Russell 2000 Index Futur
2,857.20
+17.70 (+0.62%)
2:06AM EDT
+17.70
+0.62%
11,122
455,501
U.S. Treasury Bond Futures,Dec-
107.22
+0.47 (+0.44%)
2:06AM EDT
+0.47
+0.44%
53,700
1.909M
10-Year T-Note Futures,Dec-2026
106.05
+0.25 (+0.24%)
2:06AM EDT
+0.25
+0.24%
235,232
5.96M
5-Year T-Note Futures,Dec-2026
104.45
+0.17 (+0.16%)
2:06AM EDT
+0.17
+0.16%
125,406
6.592M
2-Year T-Note Futures,Dec-2026
102.07
+0.07 (+0.07%)
2:06AM EDT
+0.07
+0.07%
103,401
4.52M
Gold Dec 26
4,039.90
-11.70 (-0.29%)
2:06AM EDT
-11.70
-0.29%
35,626
280,596
Micro Gold Futures,Dec-2026
4,039.90
-11.70 (-0.29%)
2:06AM EDT
-11.70
-0.29%
86,633
104,304
Silver Dec 26
52.83
-0.83 (-1.55%)
2:06AM EDT
-0.83
-1.55%
13,828
85,162
Micro Silver Futures,Dec-2026
52.83
-0.83 (-1.55%)
2:06AM EDT
-0.83
-1.55%
19,585
20,265
Platinum Jan 27
1,513.40
-26.40 (-1.71%)
2:06AM EDT
-26.40
-1.71%
3,595
59,611
Copper Dec 26
6.64
-0.03 (-0.40%)
2:06AM EDT
-0.03
-0.40%
3,944
160,338
Palladium Dec 26
1,001.00
-12.80 (-1.26%)
2:06AM EDT
-12.80
-1.26%
1,692
24,573
Crude Oil Dec 26
101.26
-1.52 (-1.48%)
2:06AM EDT
-1.52
-1.48%
20,631
278,341
Heating Oil Dec 26
4.6038
-0.0601 (-1.29%)
2:04AM EDT
-0.0601
-1.29%
1,211
71,128
Natural Gas Dec 26
3.0310
-0.0010 (-0.03%)
2:06AM EDT
-0.0010
-0.03%
4,962
294,786
RBOB Gasoline Dec 26
3.0971
-0.0116 (-0.37%)
2:05AM EDT
-0.0116
-0.37%
1,162
112,517
Brent Crude Oil Last Day Financial Futures
110.05
-1.59 (-1.42%)
2:06AM EDT
-1.59
-1.42%
3,115
33,093
Mont Belvieu TET Propane (OPIS)
1.1050
-0.1167 (-9.55%)
11:32AM EDT
-0.1167
-9.55%
15
14,788
Corn Futures,Dec-2026
453.00
+1.25 (+0.28%)
2:05AM EDT
+1.25
+0.28%
17,350
773,231
Oat Futures,Dec-2026
347.25
-0.25 (-0.07%)
2:06AM EDT
-0.25
-0.07%
18
2,831
KC HRW Wheat Futures,Dec-2026
641.75
-1.25 (-0.19%)
2:05AM EDT
-1.25
-0.19%
1,249
143,354
Rough Rice Futures,Jan-2027
17.91
0.00 (0.00%)
9:01PM EDT
0.00
0.00%
31
12,882
Soybean Meal Futures
335.20
-0.50 (-0.15%)
2:06AM EDT
-0.50
-0.15%
4,966
200,335
Soybean Oil Futures,Dec-2026
64.78
-0.78 (-1.19%)
2:06AM EDT
-0.78
-1.19%
10,751
192,617
Soybean Futures,Nov-2026
1,232.25
-5.75 (-0.46%)
2:06AM EDT
-5.75
-0.46%
17,177
358,514
Feeder Cattle
341.70
-5.40 (-1.56%)
2:04PM EDT
-5.40
-1.56%
10,206
28,804
Lean Hog Futures,Dec-2026
58.85
-3.18 (-5.12%)
2:04PM EDT
-3.18
-5.12%
57,090
154,809
Live Cattle Futures,Dec-2026
227.02
-3.83 (-1.66%)
2:04PM EDT
-3.83
-1.66%
27,656
102,621
Cocoa Dec 26
5,462.00
+6.00 (+0.11%)
1:29PM EDT
+6.00
+0.11%
0
59,990
Coffee Dec 26
286.35
-0.40 (-0.14%)
1:29PM EDT
-0.40
-0.14%
0
69,666
--
78.34
+0.28 (+0.36%)
11:30AM EDT
+0.28
+0.36%
16,096
--
Orange Juice Jan 27
143.60
-0.65 (-0.45%)
1:59PM EDT
-0.65
-0.45%
0
7,697
Sugar #11 Mar 27
19.36
+0.02 (+0.10%)
12:59PM EDT
+0.02
+0.10%
0
631,635
Mobilize your Website
View Site in Mobile | Classic
Share by: