Yahoo

    Commodities

    Symbol
    Name
    Price
    Market Time
    Change
    Change %
    Volume
    Open Interest
    E-Mini S&P 500 Jun 26
    7,258.00
    +14.25 (+0.20%)
    4:59PM EDT
    +14.25
    +0.20%
    1.209M
    1.968M
    Mini Dow Jones Indus.-$5 Jun 26
    49,646.00
    -189.00 (-0.38%)
    4:59PM EDT
    -189.00
    -0.38%
    81,157
    75,124
    Nasdaq 100 Jun 26
    27,835.75
    +239.75 (+0.87%)
    4:59PM EDT
    +239.75
    +0.87%
    499,896
    275,167
    E-mini Russell 2000 Index Futur
    2,819.30
    +11.50 (+0.41%)
    4:59PM EDT
    +11.50
    +0.41%
    162,703
    420,698
    U.S. Treasury Bond Futures,Jun-
    113.09
    +0.25 (+0.22%)
    4:59PM EDT
    +0.25
    +0.22%
    412,548
    1.807M
    10-Year T-Note Futures,Jun-2026
    110.64
    +0.05 (+0.04%)
    4:59PM EDT
    +0.05
    +0.04%
    1.635M
    5.314M
    5-Year T-Note Futures,Jun-2026
    107.84
    +0.01 (+0.01%)
    4:59PM EDT
    +0.01
    +0.01%
    1.162M
    6.547M
    2-Year T-Note Futures,Jun-2026
    103.56
    -0.00 (-0.00%)
    4:59PM EDT
    -0.00
    -0.00%
    671,336
    4.71M
    Gold Jun 26
    4,644.50
    +14.90 (+0.32%)
    4:59PM EDT
    +14.90
    +0.32%
    91,619
    260,064
    Micro Gold Futures,Jun-2026
    4,644.50
    +14.90 (+0.32%)
    4:59PM EDT
    +14.90
    +0.32%
    283,399
    54,869
    Silver May 26
    76.43
    +2.40 (+3.25%)
    4:59PM EDT
    +2.40
    +3.25%
    33,297
    72,418
    Micro Silver Futures,May-2026
    76.43
    +2.40 (+3.25%)
    4:59PM EDT
    +2.40
    +3.25%
    54,357
    9,325
    Platinum Jul 26
    2,011.90
    +17.30 (+0.87%)
    4:59PM EDT
    +17.30
    +0.87%
    10,186
    48,962
    Copper May 26
    5.98
    +0.00 (+0.07%)
    4:59PM EDT
    +0.00
    +0.07%
    28,052
    133,594
    Palladium Jun 26
    1,546.10
    +12.80 (+0.83%)
    4:59PM EDT
    +12.80
    +0.83%
    3,748
    13,954
    Crude Oil Jun 26
    101.94
    -3.13 (-2.98%)
    4:59PM EDT
    -3.13
    -2.98%
    241,919
    279,302
    Heating Oil Jun 26
    3.9464
    -0.1345 (-3.30%)
    4:59PM EDT
    -0.1345
    -3.30%
    36,528
    64,765
    Natural Gas Jun 26
    2.7800
    +0.0130 (+0.47%)
    4:59PM EDT
    +0.0130
    +0.47%
    107,096
    230,686
    RBOB Gasoline Jun 26
    3.5952
    -0.0198 (-0.55%)
    4:59PM EDT
    -0.0198
    -0.55%
    47,318
    98,233
    Brent Crude Oil Last Day Financ
    108.17
    -2.23 (-2.02%)
    4:59PM EDT
    -2.23
    -2.02%
    37,287
    37,959
    Mont Belvieu TET Propane (OPIS)
    0.8141
    +0.0000 (+0.00%)
    1:45PM EDT
    +0.0000
    +0.00%
    15
    15,947
    Corn Futures,Jul-2026
    480.25
    +5.50 (+1.16%)
    2:19PM EDT
    +5.50
    +1.16%
    217,090
    793,611
    Oat Futures,Jul-2026
    352.00
    +2.75 (+0.79%)
    2:19PM EDT
    +2.75
    +0.79%
    277
    2,625
    KC HRW Wheat Futures,Jul-2026
    694.50
    +1.00 (+0.14%)
    2:19PM EDT
    +1.00
    +0.14%
    36,476
    162,843
    Rough Rice Futures,Jul-2026
    11.23
    +0.08 (+0.72%)
    2:19PM EDT
    +0.08
    +0.72%
    758
    10,958
    Soybean Meal Futures
    319.30
    +0.40 (+0.13%)
    2:19PM EDT
    +0.40
    +0.13%
    52,050
    304,914
    Soybean Oil Futures,Jul-2026
    75.16
    +0.62 (+0.83%)
    2:19PM EDT
    +0.62
    +0.83%
    59,763
    296,123
    Soybean Futures,Jul-2026
    1,203.25
    +7.75 (+0.65%)
    2:19PM EDT
    +7.75
    +0.65%
    93,070
    425,829
    Feeder Cattle
    372.17
    -1.35 (-0.36%)
    2:04PM EDT
    -1.35
    -0.36%
    11,883
    33,612
    Lean Hog Futures,Jun-2026
    101.28
    -1.00 (-0.98%)
    2:04PM EDT
    -1.00
    -0.98%
    26,571
    95,884
    Live Cattle Futures,Jun-2026
    253.00
    -1.00 (-0.39%)
    2:04PM EDT
    -1.00
    -0.39%
    31,042
    132,844
    Cocoa Sep 26
    3,668.00
    +2.00 (+0.05%)
    1:29PM EDT
    +2.00
    +0.05%
    14,129
    92,207
    Coffee Sep 26
    279.05
    +3.15 (+1.14%)
    1:29PM EDT
    +3.15
    +1.14%
    12,986
    80,872
    Cotton Mar 26
    83.00
    +0.80 (+0.97%)
    11:30AM EDT
    +0.80
    +0.97%
    34,675
    184,022
    Random Length Lumber Futures
    380.60
    -4.30 (-1.12%)
    3:24PM EDT
    -4.30
    -1.12%
    193
    2,057
    Orange Juice Jul 26
    188.95
    -0.35 (-0.18%)
    1:59PM EDT
    -0.35
    -0.18%
    682
    6,487
    Sugar #11 Jul 26
    14.97
    +0.02 (+0.13%)
    12:59PM EDT
    +0.02
    +0.13%
    104,632
    485,603
    Mobilize your Website
    View Site in Mobile | Classic
    Share by: