Top Options Losers Today
| Symbol
|
Name
|
Underlying Symbol
|
Strike
|
Expiration
Date
|
Price
|
Change
|
Change %
|
Bid
|
Ask
|
Volume
|
Open
Interest
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| LULU Sep 2026 130.000 call
|
130.00 | 2026-09-10 | 0.01
|
-3.54 | -99.72% | 0.00 | 0.02 | 570 | 1,238 | ||
| LULU Sep 2026 140.000 call
|
140.00 | 2026-09-10 | 0.01
|
-1.47 | -99.32% | 0.00 | 0.01 | 237 | 1,363 | ||
| ZS Sep 2026 210.000 call
|
210.00 | 2026-09-10 | 0.05
|
-4.74 | -98.96% | 0.01 | 0.07 | 629 | 2,795 | ||
| LULU Sep 2026 145.000 call
|
145.00 | 2026-09-10 | 0.01
|
-0.94 | -98.95% | 0.00 | 0.01 | 899 | 969 | ||
| LULU Sep 2026 135.000 call
|
135.00 | 2026-09-17 | 0.03
|
-2.69 | -98.90% | 0.03 | 0.04 | 613 | 3,780 | ||
| ZS Sep 2026 220.000 call
|
220.00 | 2026-09-10 | 0.04
|
-3.21 | -98.77% | 0.00 | 0.10 | 183 | 573 | ||
| LULU Sep 2026 130.000 call
|
130.00 | 2026-09-17 | 0.05
|
-4.00 | -98.77% | 0.05 | 0.08 | 698 | 3,052 | ||
| LULU Sep 2026 150.000 call
|
150.00 | 2026-09-17 | 0.01
|
-0.71 | -98.61% | 0.01 | 0.02 | 797 | 2,740 | ||
| LULU Sep 2026 120.000 call
|
120.00 | 2026-09-17 | 0.13
|
-7.97 | -98.40% | 0.12 | 0.14 | 894 | 2,867 | ||
| LULU Sep 2026 150.000 call
|
150.00 | 2026-09-10 | 0.01
|
-0.56 | -98.25% | 0.00 | 0.01 | 878 | 1,289 | ||
| LULU Sep 2026 145.000 call
|
145.00 | 2026-09-17 | 0.02
|
-1.07 | -98.17% | 0.01 | 0.02 | 299 | 3,000 | ||
| ZS Sep 2026 200.000 call
|
200.00 | 2026-09-10 | 0.14
|
-6.76 | -97.97% | 0.08 | 0.21 | 1,460 | 1,028 | ||
| PATH Sep 2026 22.000 call
|
22.00 | 2026-09-10 | 0.01
|
-0.47 | -97.92% | 0.00 | 0.01 | 394 | 877 | ||
| LULU Sep 2026 140.000 call
|
140.00 | 2026-09-17 | 0.04
|
-1.84 | -97.87% | 0.01 | 0.04 | 1,200 | 5,567 | ||
| PATH Sep 2026 18.500 call
|
18.50 | 2026-09-10 | 0.03
|
-1.37 | -97.86% | 0.03 | 0.04 | 723 | 1,108 | ||
| PATH Sep 2026 20.000 call
|
20.00 | 2026-09-10 | 0.02
|
-0.88 | -97.78% | 0.00 | 0.02 | 1,394 | 1,962 | ||
| PATH Sep 2026 18.000 call
|
18.00 | 2026-09-10 | 0.04
|
-1.58 | -97.53% | 0.03 | 0.04 | 478 | 813 | ||
| LULU Sep 2026 125.000 call
|
125.00 | 2026-09-17 | 0.15
|
-5.66 | -97.42% | 0.06 | 0.10 | 635 | 2,189 | ||
| LULU Sep 2026 115.000 call
|
115.00 | 2026-09-17 | 0.28
|
-10.04 | -97.29% | 0.25 | 0.32 | 2,032 | 1,125 | ||
| PATH Sep 2026 19.000 call
|
19.00 | 2026-09-17 | 0.04
|
-1.27 | -96.95% | 0.05 | 0.10 | 587 | 1,797 | ||
| PATH Sep 2026 17.500 call
|
17.50 | 2026-09-10 | 0.06
|
-1.84 | -96.84% | 0.05 | 0.07 | 2,398 | 1,068 | ||
| ZS Sep 2026 250.000 call
|
250.00 | 2026-09-17 | 0.04
|
-1.17 | -96.69% | 0.03 | 0.04 | 314 | 3,527 | ||
| ZS Sep 2026 230.000 call
|
230.00 | 2026-09-17 | 0.09
|
-2.39 | -96.37% | 0.00 | 0.09 | 256 | 1,406 | ||
| PATH Sep 2026 22.000 call
|
22.00 | 2026-09-17 | 0.02
|
-0.50 | -96.15% | 0.00 | 0.04 | 253 | 2,294 | ||
| PATH Sep 2026 20.000 call
|
20.00 | 2026-09-17 | 0.04
|
-0.93 | -95.88% | 0.03 | 0.05 | 1,792 | 6,641 |
Rows per page
1-25 of 9999
