Yahoo
    Kuala Lumpur - Delayed Quote MYR

    Vinvest Capital Holdings Berhad (0069.KL)

    0.0350 +0.0100 (+40.00%)
    At close: November 2 at 4:59:05 PM GMT+8
    Currency in MYR
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0250 0.0350 0.0250 0.0350 0.0350 8,265,700
    Oct 30, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 991,200
    Oct 29, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 1,354,000
    Oct 28, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 1,929,200
    Oct 27, 2026
    		 0.0300 0.0350 0.0250 0.0300 0.0300 1,803,000
    Oct 26, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 24,218,100
    Oct 23, 2026
    		 0.0250 0.0350 0.0200 0.0300 0.0300 19,992,100
    Oct 22, 2026
    		 0.0150 0.0250 0.0150 0.0250 0.0250 25,923,900
    Oct 21, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 186,000
    Oct 20, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 224,800
    Oct 19, 2026
    		 0.0150 0.0150 0.0100 0.0150 0.0150 50,500
    Oct 16, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 207,000
    Oct 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,500
    Oct 14, 2026
    		 0.0150 0.0200 0.0150 0.0150 0.0150 443,300
    Oct 13, 2026
    		 0.0150 0.0200 0.0150 0.0150 0.0150 692,800
    Oct 12, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 45,600
    Oct 9, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Oct 8, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Oct 7, 2026
    		 0.0150 0.0150 0.0100 0.0150 0.0150 417,500
    Oct 6, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 787,000
    Oct 5, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 736,000
    Oct 2, 2026
    		 0.0150 0.0200 0.0100 0.0200 0.0200 686,000
    Oct 1, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 1,001,000
    Sep 30, 2026
    		 0.0150 0.0200 0.0150 0.0150 0.0150 452,200
    Sep 29, 2026
    		 0.0200 0.0200 0.0150 0.0200 0.0200 250,700
    Sep 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 100
    Sep 25, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 22,100
    Sep 24, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,380,000
    Sep 23, 2026
    		 0.0150 0.0200 0.0150 0.0150 0.0150 710,100
    Sep 22, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 1,024,900
    Sep 21, 2026
    		 0.0150 0.0200 0.0100 0.0200 0.0200 1,617,200
    Sep 18, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,975,200
    Sep 17, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 449,300
    Sep 15, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 120,000
    Sep 14, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 145,500
    Sep 11, 2026
    		 0.0150 0.0200 0.0150 0.0150 0.0150 640,200
    Sep 10, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 24,600
    Sep 9, 2026
    		 0.0200 0.0200 0.0150 0.0200 0.0200 554,100
    Sep 8, 2026
    		 0.0200 0.0200 0.0150 0.0200 0.0200 541,000
    Sep 7, 2026
    		 0.0200 0.0200 0.0150 0.0200 0.0200 136,100
    Sep 4, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 61,400
    Sep 3, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 114,400
    Sep 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,100
    Sep 1, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 443,100
    Aug 28, 2026
    		 0.0150 0.0200 0.0150 0.0150 0.0150 2,298,900
    Aug 27, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 559,700
    Aug 26, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 2,007,400
    Aug 24, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 243,300
    Aug 21, 2026
    		 0.0200 0.0200 0.0150 0.0200 0.0200 64,000
    Aug 20, 2026
    		 0.0200 0.0200 0.0150 0.0200 0.0200 942,200
    Aug 19, 2026
    		 0.0200 0.0200 0.0150 0.0200 0.0200 1,105,000
    Aug 18, 2026
    		 0.0200 0.0200 0.0150 0.0200 0.0200 3,141,300
    Aug 17, 2026
    		 0.0200 0.0200 0.0150 0.0200 0.0200 409,300
    Aug 14, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 21,100
    Aug 13, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 480,000
    Aug 12, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 89,300
    Aug 11, 2026
    		 0.0200 0.0200 0.0150 0.0200 0.0200 452,500
    Aug 10, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 40,700
    Aug 7, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 192,200
    Aug 6, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 143,800
    Aug 5, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,704,200
    Aug 4, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 160,900
    Aug 3, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 218,000
    Jul 31, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 221,000
    Jul 30, 2026
    		 0.0200 0.0200 0.0150 0.0200 0.0200 754,300
    Jul 29, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 2,145,300
    Jul 28, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 738,500
    Jul 27, 2026
    		 0.0150 0.0200 0.0100 0.0200 0.0200 1,764,300
    Jul 24, 2026
    		 0.0150 0.0200 0.0100 0.0200 0.0200 16,142,700
    Jul 23, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 637,000
    Jul 22, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 4,785,500
    Jul 21, 2026
    		 0.0150 0.0150 0.0100 0.0150 0.0150 1,058,400
    Jul 20, 2026
    		 0.0150 0.0200 0.0150 0.0150 0.0150 18,362,700
    Jul 17, 2026
    		 0.0100 0.0150 0.0100 0.0100 0.0100 17,952,900
    Jul 16, 2026
    		 0.0200 0.0200 0.0100 0.0150 0.0150 6,719,800
    Jul 15, 2026
    		 0.0150 0.0200 0.0100 0.0200 0.0200 36,595,700
    Jul 14, 2026
    		 0.0250 0.0250 0.0100 0.0200 0.0200 56,523,800
    Jul 13, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 567,100
    Jul 10, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 455,100
    Jul 9, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 421,100
    Jul 8, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 3,768,000
    Jul 7, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 99,600
    Jul 6, 2026
    		 0.0350 0.0350 0.0250 0.0300 0.0300 5,026,900
    Jul 3, 2026
    		 0.0250 0.0350 0.0250 0.0350 0.0350 10,066,900
    Jul 2, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 710,100
    Jul 1, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 4,522,500
    Jun 30, 2026
    		 0.0250 0.0300 0.0200 0.0300 0.0300 1,131,300
    Jun 29, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 4,881,300
    Jun 26, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 6,040,900
    Jun 25, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 1,007,700
    Jun 24, 2026
    		 0.0300 0.0350 0.0250 0.0300 0.0300 9,353,700
    Jun 23, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 10,234,900
    Jun 22, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 2,761,100
    Jun 19, 2026
    		 0.0450 0.0500 0.0350 0.0400 0.0400 40,868,100
    Jun 18, 2026
    		 0.0400 0.0550 0.0400 0.0500 0.0500 76,903,800
    Jun 16, 2026
    		 0.0300 0.0400 0.0250 0.0400 0.0400 44,117,400
    Jun 15, 2026
    		 0.0250 0.0300 0.0200 0.0300 0.0300 6,437,300
    Jun 12, 2026
    		 0.0250 0.0300 0.0200 0.0250 0.0250 2,342,400
    Jun 11, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,244,300
    Jun 10, 2026
    		 0.0300 0.0350 0.0250 0.0250 0.0250 4,011,200
    Jun 9, 2026
    		 0.0150 0.0350 0.0150 0.0300 0.0300 28,314,400
    Jun 8, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 35,000
    Jun 5, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 13,000
    Jun 4, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 572,900
    Jun 3, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,536,200
    May 29, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 50,000
    May 28, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 807,700
    May 26, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 565,100
    May 25, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 120,100
    May 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 25,000
    May 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 306,900
    May 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 617,200
    May 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,404,500
    May 18, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 218,100
    May 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 51,000
    May 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 16,000
    May 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 785,000
    May 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,514,400
    May 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 704,400
    May 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 341,300
    May 7, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    May 6, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 116,100
    May 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 117,100
    May 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 35,000
    Apr 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 15,000
    Apr 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 460,000
    Apr 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 24,000
    Apr 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 405,900
    Apr 24, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 385,900
    Apr 23, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 5,797,900
    Apr 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 35,000
    Apr 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 257,600
    Apr 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 190,000
    Apr 17, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 100,500
    Apr 16, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 114,000
    Apr 15, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 220,000
    Apr 14, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 8,200
    Apr 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 23,400
    Apr 10, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 159,500
    Apr 9, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 36,200
    Apr 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Apr 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 54,300
    Apr 6, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 356,700
    Apr 3, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 246,700
    Apr 2, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 14,200
    Apr 1, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 4,000
    Mar 31, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Mar 30, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 4,100
    Mar 27, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 265,000
    Mar 26, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 1,746,400
    Mar 25, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 132,600
    Mar 24, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Mar 19, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 100,100
    Mar 18, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 167,200
    Mar 17, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 20,100
    Mar 16, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 70,100
    Mar 13, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 1,568,100
    Mar 12, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 135,700
    Mar 11, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 38,300
    Mar 10, 2026
    		 0.0250 0.0300 0.0200 0.0300 0.0300 2,253,400
    Mar 9, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 20,800
    Mar 6, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 236,200
    Mar 5, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 39,600
    Mar 4, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 524,800
    Mar 3, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 650,500
    Mar 2, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 152,000
    Feb 27, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 50,100
    Feb 26, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 218,400
    Feb 25, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 58,800
    Feb 24, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 2,185,600
    Feb 23, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
    Feb 20, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Feb 19, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 30,000
    Feb 16, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 500
    Feb 13, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 20,000
    Feb 12, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 1,868,100
    Feb 11, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 366,400
    Feb 10, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 390,100
    Feb 9, 2026
    		 0.0250 0.0300 0.0200 0.0250 0.0250 10,338,500
    Feb 6, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 1,218,300
    Feb 5, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 305,800
    Feb 4, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 465,600
    Feb 3, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 257,000
    Jan 30, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 2,328,500
    Jan 29, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 507,600
    Jan 28, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 21,700
    Jan 27, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 538,500
    Jan 26, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 165,400
    Jan 23, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 164,200
    Jan 22, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 16,800
    Jan 21, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 10,200
    Jan 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 665,300
    Jan 19, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jan 16, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 6,700
    Jan 15, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 363,100
    Jan 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 357,400
    Jan 13, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 44,900
    Jan 12, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 202,200
    Jan 9, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 190,800
    Jan 8, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 12,700
    Jan 7, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 17,100
    Jan 6, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 364,100
    Jan 5, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 442,000
    Jan 2, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 227,500
    Dec 31, 2025
    		 0.0350 0.0350 0.0300 0.0350 0.0350 85,200
    Dec 30, 2025
    		 0.0350 0.0400 0.0350 0.0350 0.0350 1,142,000
    Dec 29, 2025
    		 0.0350 0.0350 0.0300 0.0300 0.0300 208,900
    Dec 26, 2025
    		 0.0300 0.0350 0.0300 0.0350 0.0350 67,900
    Dec 24, 2025
    		 0.0300 0.0350 0.0300 0.0300 0.0300 103,500
    Dec 23, 2025
    		 0.0350 0.0350 0.0300 0.0350 0.0350 504,400
    Dec 22, 2025
    		 0.0350 0.0400 0.0350 0.0350 0.0350 942,600
    Dec 19, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 658,500
    Dec 18, 2025
    		 0.0300 0.0450 0.0300 0.0350 0.0350 9,323,700
    Dec 17, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 115,500
    Dec 16, 2025
    		 0.0300 0.0300 0.0250 0.0300 0.0300 54,100
    Dec 15, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 230,600
    Dec 12, 2025
    		 0.0300 0.0300 0.0250 0.0300 0.0300 203,000
    Dec 11, 2025
    		 0.0300 0.0300 0.0250 0.0300 0.0300 250,500
    Dec 10, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 287,000
    Dec 9, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 100
    Dec 8, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 1,366,700
    Dec 5, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 280,900
    Dec 4, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 376,000
    Dec 3, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 90,200
    Dec 2, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 425,200
    Dec 1, 2025
    		 0.0300 0.0300 0.0250 0.0300 0.0300 210,300
    Nov 28, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 13,000
    Nov 27, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 539,600
    Nov 26, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 25, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 108,000
    Nov 24, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Nov 21, 2025
    		 0.0300 0.0300 0.0250 0.0300 0.0300 336,900
    Nov 20, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 127,000
    Nov 19, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 263,500
    Nov 18, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 50,000
    Nov 17, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 14, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 16,200
    Nov 13, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 25,500
    Nov 12, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 109,500
    Nov 11, 2025
    		 0.0250 0.0300 0.0250 0.0250 0.0250 977,000
    Nov 10, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 5,200
    Nov 7, 2025
    		 0.0300 0.0300 0.0250 0.0250 0.0250 280,200
    Nov 6, 2025
    		 0.0300 0.0350 0.0250 0.0300 0.0300 7,989,000
    Nov 5, 2025
    		 0.0300 0.0350 0.0300 0.0350 0.0350 2,196,800
    Nov 4, 2025
    		 0.0300 0.0350 0.0300 0.0350 0.0350 24,600
    Nov 3, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 30,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: