HKSE - Delayed Quote
HKD
Chinese Estates Holdings Limited (0127.HK)
0.960
-0.020
(-2.04%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.960 | 0.965 | 0.950 | 0.960 | 0.960 | 312,000 |
|
Oct 29, 2026
|
0.960 | 0.980 | 0.960 | 0.980 | 0.980 | 8,500 |
|
Oct 28, 2026
|
0.965 | 0.970 | 0.955 | 0.955 | 0.955 | 228,000 |
|
Oct 27, 2026
|
0.965 | 0.975 | 0.960 | 0.975 | 0.975 | 332,000 |
|
Oct 26, 2026
|
0.970 | 0.980 | 0.965 | 0.980 | 0.980 | 56,000 |
|
Oct 23, 2026
|
0.985 | 0.985 | 0.960 | 0.980 | 0.980 | 524,500 |
|
Oct 22, 2026
|
0.980 | 0.990 | 0.965 | 0.990 | 0.990 | 311,500 |
|
Oct 21, 2026
|
0.985 | 0.985 | 0.975 | 0.980 | 0.980 | 26,000 |
|
Oct 20, 2026
|
0.990 | 0.990 | 0.980 | 0.985 | 0.985 | 116,000 |
|
Oct 16, 2026
|
0.995 | 1.000 | 0.980 | 0.995 | 0.995 | 304,000 |
|
Oct 15, 2026
|
0.990 | 1.000 | 0.985 | 0.995 | 0.995 | 199,500 |
|
Oct 14, 2026
|
0.995 | 1.005 | 0.990 | 1.000 | 1.000 | 164,500 |
|
Oct 13, 2026
|
1.000 | 1.000 | 0.990 | 0.995 | 0.995 | 251,500 |
|
Oct 12, 2026
|
0.995 | 1.010 | 0.995 | 1.000 | 1.000 | 29,000 |
|
Oct 9, 2026
|
1.000 | 1.015 | 1.000 | 1.015 | 1.015 | 12,500 |
|
Oct 8, 2026
|
0.995 | 1.010 | 0.995 | 1.000 | 1.000 | 229,000 |
|
Oct 7, 2026
|
1.000 | 1.010 | 1.000 | 1.010 | 1.010 | 51,500 |
|
Oct 6, 2026
|
1.015 | 1.020 | 1.000 | 1.010 | 1.010 | 623,500 |
|
Oct 5, 2026
|
1.010 | 1.030 | 1.000 | 1.030 | 1.030 | 103,500 |
|
Oct 2, 2026
|
1.000 | 1.010 | 0.995 | 1.010 | 1.010 | 256,499 |
|
Sep 30, 2026
|
1.030 | 1.030 | 1.005 | 1.015 | 1.015 | 242,500 |
|
Sep 29, 2026
|
1.040 | 1.080 | 1.010 | 1.030 | 1.030 | 395,998 |
|
Sep 28, 2026
|
1.010 | 1.010 | 0.995 | 1.010 | 1.010 | 90,000 |
|
Sep 25, 2026
|
0.995 | 1.095 | 0.995 | 1.025 | 1.025 | 83,500 |
|
Sep 24, 2026
|
1.015 | 1.015 | 0.995 | 1.000 | 1.000 | 379,500 |
|
Sep 23, 2026
|
1.025 | 1.025 | 1.000 | 1.020 | 1.020 | 45,000 |
|
Sep 22, 2026
|
1.025 | 1.025 | 1.000 | 1.020 | 1.020 | 393,500 |
|
Sep 21, 2026
|
1.020 | 1.025 | 1.020 | 1.025 | 1.025 | 76,000 |
|
Sep 18, 2026
|
1.025 | 1.025 | 1.015 | 1.025 | 1.025 | 219,789 |
|
Sep 17, 2026
|
1.025 | 1.035 | 1.025 | 1.035 | 1.035 | 36,500 |
|
Sep 16, 2026
|
1.025 | 1.030 | 1.025 | 1.025 | 1.025 | 203,500 |
|
Sep 15, 2026
|
1.030 | 1.040 | 1.025 | 1.030 | 1.030 | 218,500 |
|
Sep 14, 2026
|
1.035 | 1.045 | 1.030 | 1.045 | 1.045 | 26,500 |
|
Sep 11, 2026
|
1.040 | 1.050 | 1.030 | 1.050 | 1.050 | 178,500 |
|
Sep 10, 2026
|
1.050 | 1.050 | 1.040 | 1.050 | 1.050 | 215,500 |
|
Sep 9, 2026
|
1.050 | 1.055 | 1.045 | 1.055 | 1.055 | 94,500 |
|
Sep 8, 2026
|
1.065 | 1.070 | 1.045 | 1.070 | 1.070 | 70,028 |
|
Sep 7, 2026
|
1.065 | 1.065 | 1.065 | 1.065 | 1.065 | - |
|
Sep 4, 2026
|
1.060 | 1.070 | 1.050 | 1.070 | 1.070 | 40,500 |
|
Sep 3, 2026
|
1.070 | 1.075 | 1.055 | 1.075 | 1.075 | 77,500 |
|
Sep 2, 2026
|
1.075 | 1.080 | 1.055 | 1.070 | 1.070 | 106,000 |
|
Sep 1, 2026
|
1.065 | 1.080 | 1.050 | 1.080 | 1.080 | 62,000 |
|
Aug 31, 2026
|
1.050 | 1.070 | 1.050 | 1.070 | 1.070 | 1,500 |
|
Aug 28, 2026
|
1.065 | 1.065 | 1.050 | 1.065 | 1.065 | 30,000 |
|
Aug 27, 2026
|
1.050 | 1.065 | 1.045 | 1.065 | 1.065 | 73,500 |
|
Aug 26, 2026
|
1.055 | 1.065 | 1.050 | 1.065 | 1.065 | 95,500 |
|
Aug 25, 2026
|
1.060 | 1.065 | 1.055 | 1.065 | 1.065 | 283,500 |
|
Aug 24, 2026
|
1.065 | 1.080 | 1.050 | 1.070 | 1.070 | 418,000 |
|
Aug 21, 2026
|
1.065 | 1.080 | 1.055 | 1.080 | 1.080 | 405,000 |
|
Aug 20, 2026
|
1.060 | 1.070 | 1.060 | 1.070 | 1.070 | 648,500 |
|
Aug 19, 2026
|
1.075 | 1.075 | 1.060 | 1.075 | 1.075 | 489,500 |
|
Aug 18, 2026
|
1.080 | 1.080 | 1.070 | 1.080 | 1.080 | 68,500 |
|
Aug 17, 2026
|
1.070 | 1.080 | 1.070 | 1.080 | 1.080 | 49,500 |
|
Aug 14, 2026
|
1.080 | 1.080 | 1.070 | 1.080 | 1.080 | 143,000 |
|
Aug 13, 2026
|
1.080 | 1.085 | 1.070 | 1.080 | 1.080 | 366,500 |
|
Aug 12, 2026
|
1.085 | 1.090 | 1.070 | 1.090 | 1.090 | 171,000 |
|
Aug 11, 2026
|
1.085 | 1.090 | 1.070 | 1.080 | 1.080 | 791,000 |
|
Aug 10, 2026
|
1.100 | 1.100 | 1.080 | 1.090 | 1.090 | 306,500 |
|
Aug 7, 2026
|
1.085 | 1.100 | 1.075 | 1.100 | 1.100 | 229,500 |
|
Aug 6, 2026
|
1.090 | 1.090 | 1.085 | 1.085 | 1.085 | 57,000 |
|
Aug 5, 2026
|
1.125 | 1.125 | 1.080 | 1.100 | 1.100 | 244,000 |
|
Aug 4, 2026
|
1.080 | 1.120 | 1.075 | 1.110 | 1.110 | 872,500 |
|
Aug 3, 2026
|
1.080 | 1.100 | 1.080 | 1.080 | 1.080 | 132,000 |
|
Jul 31, 2026
|
1.080 | 1.100 | 1.080 | 1.100 | 1.100 | 65,500 |
|
Jul 30, 2026
|
1.090 | 1.100 | 1.070 | 1.100 | 1.100 | 196,500 |
|
Jul 29, 2026
|
1.100 | 1.140 | 1.080 | 1.090 | 1.090 | 396,500 |
|
Jul 28, 2026
|
1.080 | 1.090 | 1.070 | 1.080 | 1.080 | 14,000 |
|
Jul 27, 2026
|
1.100 | 1.100 | 1.080 | 1.100 | 1.100 | 65,000 |
|
Jul 24, 2026
|
1.100 | 1.100 | 1.080 | 1.100 | 1.100 | 38,000 |
|
Jul 23, 2026
|
1.100 | 1.110 | 1.090 | 1.100 | 1.100 | 100,000 |
|
Jul 22, 2026
|
1.110 | 1.110 | 1.090 | 1.100 | 1.100 | 15,000 |
|
Jul 21, 2026
|
1.100 | 1.110 | 1.080 | 1.110 | 1.110 | 342,500 |
|
Jul 20, 2026
|
1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 24,500 |
|
Jul 17, 2026
|
1.100 | 1.100 | 1.070 | 1.100 | 1.100 | 148,500 |
|
Jul 16, 2026
|
1.070 | 1.120 | 1.070 | 1.100 | 1.100 | 442,500 |
|
Jul 15, 2026
|
1.070 | 1.080 | 1.060 | 1.080 | 1.080 | 153,000 |
|
Jul 14, 2026
|
1.080 | 1.080 | 1.060 | 1.060 | 1.060 | 3,500 |
|
Jul 13, 2026
|
1.070 | 1.090 | 1.060 | 1.080 | 1.080 | 146,500 |
|
Jul 10, 2026
|
1.090 | 1.090 | 1.060 | 1.080 | 1.080 | 75,000 |
|
Jul 9, 2026
|
1.090 | 1.090 | 1.090 | 1.090 | 1.090 | - |
|
Jul 8, 2026
|
1.060 | 1.090 | 1.060 | 1.090 | 1.090 | 108,000 |
|
Jul 7, 2026
|
1.060 | 1.100 | 1.060 | 1.100 | 1.100 | 27,500 |
|
Jul 6, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
|
Jul 3, 2026
|
1.070 | 1.110 | 1.070 | 1.100 | 1.100 | 100,500 |
|
Jul 2, 2026
|
1.080 | 1.110 | 1.060 | 1.060 | 1.060 | 47,000 |
|
Jun 30, 2026
|
1.060 | 1.090 | 1.050 | 1.050 | 1.050 | 132,500 |
|
Jun 29, 2026
|
1.050 | 1.060 | 1.040 | 1.060 | 1.060 | 155,500 |
|
Jun 26, 2026
|
1.080 | 1.080 | 1.040 | 1.070 | 1.070 | 310,250 |
|
Jun 25, 2026
|
1.090 | 1.120 | 1.080 | 1.080 | 1.080 | 38,500 |
|
Jun 24, 2026
|
1.090 | 1.130 | 1.080 | 1.080 | 1.080 | 128,000 |
|
Jun 23, 2026
|
1.070 | 1.090 | 1.070 | 1.090 | 1.090 | 32,500 |
|
Jun 22, 2026
|
1.100 | 1.100 | 1.080 | 1.090 | 1.090 | 603,241 |
|
Jun 18, 2026
|
1.110 | 1.110 | 1.090 | 1.090 | 1.090 | 550,500 |
|
Jun 17, 2026
|
1.110 | 1.140 | 1.100 | 1.140 | 1.140 | 161,000 |
|
Jun 16, 2026
|
1.120 | 1.120 | 1.100 | 1.120 | 1.120 | 373,000 |
|
Jun 15, 2026
|
1.120 | 1.160 | 1.110 | 1.160 | 1.160 | 94,000 |
|
Jun 12, 2026
|
1.110 | 1.120 | 1.110 | 1.120 | 1.120 | 40,000 |
|
Jun 11, 2026
|
1.120 | 1.130 | 1.090 | 1.120 | 1.120 | 210,500 |
|
Jun 10, 2026
|
1.120 | 1.130 | 1.100 | 1.120 | 1.120 | 233,000 |
|
Jun 9, 2026
|
1.130 | 1.140 | 1.110 | 1.120 | 1.120 | 146,000 |
|
Jun 8, 2026
|
1.120 | 1.140 | 1.110 | 1.140 | 1.140 | 303,500 |
|
Jun 5, 2026
|
1.150 | 1.150 | 1.130 | 1.140 | 1.140 | 48,000 |
|
Jun 4, 2026
|
1.150 | 1.150 | 1.130 | 1.140 | 1.140 | 208,000 |
|
Jun 3, 2026
|
1.170 | 1.170 | 1.140 | 1.150 | 1.150 | 353,500 |
|
Jun 2, 2026
|
1.160 | 1.170 | 1.150 | 1.170 | 1.170 | 390,000 |
|
Jun 1, 2026
|
1.170 | 1.190 | 1.150 | 1.180 | 1.180 | 482,500 |
|
May 29, 2026
|
1.180 | 1.180 | 1.150 | 1.160 | 1.160 | 375,000 |
|
May 28, 2026
|
1.200 | 1.200 | 1.170 | 1.200 | 1.200 | 136,500 |
|
May 27, 2026
|
1.200 | 1.210 | 1.190 | 1.210 | 1.210 | 35,000 |
|
May 26, 2026
|
1.210 | 1.210 | 1.200 | 1.210 | 1.210 | 40,500 |
|
May 22, 2026
|
1.200 | 1.220 | 1.200 | 1.210 | 1.210 | 57,000 |
|
May 21, 2026
|
1.200 | 1.210 | 1.190 | 1.210 | 1.210 | 54,000 |
|
May 20, 2026
|
1.190 | 1.220 | 1.190 | 1.220 | 1.220 | 156,015 |
|
May 19, 2026
|
1.200 | 1.220 | 1.200 | 1.220 | 1.220 | 18,000 |
|
May 18, 2026
|
1.210 | 1.210 | 1.200 | 1.200 | 1.200 | 173,515 |
|
May 15, 2026
|
1.220 | 1.220 | 1.200 | 1.220 | 1.220 | 414,000 |
|
May 14, 2026
|
1.230 | 1.250 | 1.230 | 1.250 | 1.250 | 29,500 |
|
May 13, 2026
|
1.250 | 1.250 | 1.230 | 1.250 | 1.250 | 603,000 |
|
May 12, 2026
|
1.260 | 1.260 | 1.250 | 1.260 | 1.260 | 219,500 |
|
May 11, 2026
|
1.260 | 1.270 | 1.250 | 1.270 | 1.270 | 345,000 |
|
May 8, 2026
|
1.270 | 1.270 | 1.250 | 1.260 | 1.260 | 108,000 |
|
May 7, 2026
|
1.250 | 1.270 | 1.250 | 1.270 | 1.270 | 131,000 |
|
May 6, 2026
|
1.260 | 1.270 | 1.240 | 1.240 | 1.240 | 234,000 |
|
May 5, 2026
|
1.230 | 1.250 | 1.230 | 1.250 | 1.250 | 248,500 |
|
May 4, 2026
|
1.210 | 1.230 | 1.210 | 1.230 | 1.230 | 36,500 |
|
Apr 30, 2026
|
1.210 | 1.240 | 1.210 | 1.210 | 1.210 | 334,500 |
|
Apr 29, 2026
|
1.200 | 1.210 | 1.200 | 1.210 | 1.210 | 142,500 |
|
Apr 28, 2026
|
1.200 | 1.210 | 1.200 | 1.210 | 1.210 | 144,000 |
|
Apr 27, 2026
|
1.200 | 1.220 | 1.200 | 1.210 | 1.210 | 67,000 |
|
Apr 24, 2026
|
1.220 | 1.220 | 1.200 | 1.220 | 1.220 | 65,500 |
|
Apr 23, 2026
|
1.220 | 1.210 | 1.200 | 1.210 | 1.210 | 2,500 |
|
Apr 22, 2026
|
1.200 | 1.220 | 1.200 | 1.210 | 1.210 | 214,000 |
|
Apr 21, 2026
|
1.220 | 1.230 | 1.210 | 1.230 | 1.230 | 99,500 |
|
Apr 20, 2026
|
1.200 | 1.220 | 1.200 | 1.220 | 1.220 | 104,500 |
|
Apr 17, 2026
|
1.210 | 1.230 | 1.210 | 1.230 | 1.230 | 59,500 |
|
Apr 16, 2026
|
1.200 | 1.230 | 1.200 | 1.210 | 1.210 | 227,829 |
|
Apr 15, 2026
|
1.190 | 1.220 | 1.190 | 1.220 | 1.220 | 102,002 |
|
Apr 14, 2026
|
1.200 | 1.210 | 1.190 | 1.210 | 1.210 | 48,500 |
|
Apr 13, 2026
|
1.190 | 1.200 | 1.190 | 1.200 | 1.200 | 75,000 |
|
Apr 10, 2026
|
1.200 | 1.210 | 1.200 | 1.200 | 1.200 | 33,000 |
|
Apr 9, 2026
|
1.220 | 1.220 | 1.200 | 1.200 | 1.200 | 139,000 |
|
Apr 8, 2026
|
1.220 | 1.220 | 1.190 | 1.210 | 1.210 | 963,500 |
|
Apr 2, 2026
|
1.180 | 1.220 | 1.180 | 1.210 | 1.210 | 157,000 |
|
Apr 1, 2026
|
1.190 | 1.200 | 1.190 | 1.200 | 1.200 | 54,500 |
|
Mar 31, 2026
|
1.220 | 1.220 | 1.180 | 1.190 | 1.190 | 253,500 |
|
Mar 30, 2026
|
1.190 | 1.230 | 1.170 | 1.230 | 1.230 | 806,000 |
|
Mar 27, 2026
|
1.200 | 1.210 | 1.190 | 1.210 | 1.210 | 84,500 |
|
Mar 26, 2026
|
1.220 | 1.220 | 1.180 | 1.200 | 1.200 | 251,000 |
|
Mar 25, 2026
|
1.220 | 1.250 | 1.220 | 1.250 | 1.250 | 8,000 |
|
Mar 24, 2026
|
1.240 | 1.250 | 1.210 | 1.250 | 1.250 | 64,500 |
|
Mar 23, 2026
|
1.220 | 1.220 | 1.180 | 1.210 | 1.210 | 395,456 |
|
Mar 20, 2026
|
1.250 | 1.250 | 1.220 | 1.220 | 1.220 | 495,500 |
|
Mar 19, 2026
|
1.250 | 1.260 | 1.230 | 1.260 | 1.260 | 81,000 |
|
Mar 18, 2026
|
1.250 | 1.260 | 1.240 | 1.260 | 1.260 | 98,500 |
|
Mar 17, 2026
|
1.260 | 1.260 | 1.240 | 1.260 | 1.260 | 166,000 |
|
Mar 16, 2026
|
1.260 | 1.260 | 1.230 | 1.260 | 1.260 | 54,500 |
|
Mar 13, 2026
|
1.250 | 1.260 | 1.240 | 1.250 | 1.250 | 602,500 |
|
Mar 12, 2026
|
1.270 | 1.280 | 1.260 | 1.280 | 1.280 | 154,500 |
|
Mar 11, 2026
|
1.290 | 1.290 | 1.270 | 1.290 | 1.290 | 35,500 |
|
Mar 10, 2026
|
1.280 | 1.290 | 1.260 | 1.290 | 1.290 | 84,000 |
|
Mar 9, 2026
|
1.280 | 1.300 | 1.260 | 1.300 | 1.300 | 236,500 |
|
Mar 6, 2026
|
1.280 | 1.300 | 1.270 | 1.300 | 1.300 | 106,000 |
|
Mar 5, 2026
|
1.270 | 1.280 | 1.270 | 1.280 | 1.280 | 126,304 |
|
Mar 4, 2026
|
1.280 | 1.280 | 1.260 | 1.280 | 1.280 | 202,000 |
|
Mar 3, 2026
|
1.290 | 1.300 | 1.280 | 1.300 | 1.300 | 223,000 |
|
Mar 2, 2026
|
1.300 | 1.310 | 1.270 | 1.300 | 1.300 | 45,604 |
|
Feb 27, 2026
|
1.290 | 1.310 | 1.290 | 1.310 | 1.310 | 105,000 |
|
Feb 26, 2026
|
1.280 | 1.320 | 1.280 | 1.320 | 1.320 | 196,500 |
|
Feb 25, 2026
|
1.290 | 1.340 | 1.290 | 1.320 | 1.320 | 575,000 |
|
Feb 24, 2026
|
1.280 | 1.290 | 1.260 | 1.290 | 1.290 | 185,500 |
|
Feb 23, 2026
|
1.280 | 1.300 | 1.270 | 1.300 | 1.300 | 232,500 |
|
Feb 20, 2026
|
1.270 | 1.280 | 1.250 | 1.280 | 1.280 | 176,500 |
|
Feb 16, 2026
|
1.280 | 1.280 | 1.280 | 1.280 | 1.280 | - |
|
Feb 13, 2026
|
1.260 | 1.280 | 1.250 | 1.280 | 1.280 | 179,500 |
|
Feb 12, 2026
|
1.250 | 1.280 | 1.250 | 1.280 | 1.280 | 76,000 |
|
Feb 11, 2026
|
1.250 | 1.270 | 1.250 | 1.270 | 1.270 | 52,000 |
|
Feb 10, 2026
|
1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 77,000 |
|
Feb 9, 2026
|
1.240 | 1.260 | 1.240 | 1.260 | 1.260 | 116,500 |
|
Feb 6, 2026
|
1.230 | 1.260 | 1.220 | 1.260 | 1.260 | 194,000 |
|
Feb 5, 2026
|
1.240 | 1.250 | 1.230 | 1.240 | 1.240 | 127,500 |
|
Feb 4, 2026
|
1.240 | 1.270 | 1.240 | 1.270 | 1.270 | 17,000 |
|
Feb 3, 2026
|
1.250 | 1.260 | 1.220 | 1.260 | 1.260 | 162,000 |
|
Feb 2, 2026
|
1.250 | 1.260 | 1.230 | 1.250 | 1.250 | 218,500 |
|
Jan 30, 2026
|
1.250 | 1.270 | 1.250 | 1.270 | 1.270 | 42,500 |
|
Jan 29, 2026
|
1.260 | 1.290 | 1.240 | 1.290 | 1.290 | 259,000 |
|
Jan 28, 2026
|
1.230 | 1.320 | 1.230 | 1.290 | 1.290 | 534,500 |
|
Jan 27, 2026
|
1.230 | 1.250 | 1.220 | 1.250 | 1.250 | 249,000 |
|
Jan 26, 2026
|
1.230 | 1.250 | 1.230 | 1.250 | 1.250 | 111,500 |
|
Jan 23, 2026
|
1.230 | 1.240 | 1.220 | 1.240 | 1.240 | 98,000 |
|
Jan 22, 2026
|
1.220 | 1.250 | 1.220 | 1.230 | 1.230 | 182,000 |
|
Jan 21, 2026
|
1.240 | 1.240 | 1.230 | 1.240 | 1.240 | 68,000 |
|
Jan 20, 2026
|
1.240 | 1.250 | 1.240 | 1.240 | 1.240 | 116,000 |
|
Jan 19, 2026
|
1.260 | 1.260 | 1.230 | 1.240 | 1.240 | 325,500 |
|
Jan 16, 2026
|
1.230 | 1.250 | 1.230 | 1.250 | 1.250 | 44,895 |
|
Jan 15, 2026
|
1.230 | 1.260 | 1.230 | 1.250 | 1.250 | 223,500 |
|
Jan 14, 2026
|
1.230 | 1.250 | 1.230 | 1.250 | 1.250 | 114,500 |
|
Jan 13, 2026
|
1.240 | 1.260 | 1.220 | 1.220 | 1.220 | 269,500 |
|
Jan 12, 2026
|
1.220 | 1.240 | 1.200 | 1.240 | 1.240 | 561,500 |
|
Jan 9, 2026
|
1.230 | 1.230 | 1.200 | 1.220 | 1.220 | 301,500 |
|
Jan 8, 2026
|
1.270 | 1.270 | 1.230 | 1.230 | 1.230 | 101,000 |
|
Jan 7, 2026
|
1.260 | 1.260 | 1.220 | 1.250 | 1.250 | 151,500 |
|
Jan 6, 2026
|
1.250 | 1.260 | 1.230 | 1.240 | 1.240 | 236,000 |
|
Jan 5, 2026
|
1.230 | 1.260 | 1.230 | 1.260 | 1.260 | 156,000 |
|
Jan 2, 2026
|
1.230 | 1.250 | 1.220 | 1.250 | 1.250 | 125,500 |
|
Dec 31, 2025
|
1.220 | 1.220 | 1.220 | 1.220 | 1.220 | - |
|
Dec 30, 2025
|
1.220 | 1.230 | 1.220 | 1.230 | 1.230 | 127,754 |
|
Dec 29, 2025
|
1.230 | 1.230 | 1.210 | 1.230 | 1.230 | 137,500 |
|
Dec 24, 2025
|
1.220 | 1.220 | 1.220 | 1.220 | 1.220 | - |
|
Dec 23, 2025
|
1.230 | 1.240 | 1.230 | 1.240 | 1.240 | 20,000 |
|
Dec 22, 2025
|
1.220 | 1.240 | 1.220 | 1.240 | 1.240 | 15,000 |
|
Dec 19, 2025
|
1.230 | 1.240 | 1.210 | 1.210 | 1.210 | 1,111,500 |
|
Dec 18, 2025
|
1.240 | 1.250 | 1.240 | 1.240 | 1.240 | 92,000 |
|
Dec 17, 2025
|
1.270 | 1.270 | 1.230 | 1.250 | 1.250 | 74,000 |
|
Dec 16, 2025
|
1.240 | 1.260 | 1.240 | 1.260 | 1.260 | 39,000 |
|
Dec 15, 2025
|
1.260 | 1.260 | 1.250 | 1.260 | 1.260 | 1,130,500 |
|
Dec 12, 2025
|
1.250 | 1.260 | 1.240 | 1.260 | 1.260 | 67,200 |
|
Dec 11, 2025
|
1.250 | 1.260 | 1.250 | 1.260 | 1.260 | 12,000 |
|
Dec 10, 2025
|
1.250 | 1.260 | 1.240 | 1.250 | 1.250 | 102,886 |
|
Dec 9, 2025
|
1.260 | 1.260 | 1.250 | 1.250 | 1.250 | 474,590 |
|
Dec 8, 2025
|
1.270 | 1.270 | 1.250 | 1.260 | 1.260 | 204,000 |
|
Dec 5, 2025
|
1.260 | 1.270 | 1.260 | 1.270 | 1.270 | 189,500 |
|
Dec 4, 2025
|
1.270 | 1.270 | 1.260 | 1.270 | 1.270 | 103,500 |
|
Dec 3, 2025
|
1.280 | 1.280 | 1.270 | 1.280 | 1.280 | 158,500 |
|
Dec 2, 2025
|
1.280 | 1.280 | 1.270 | 1.280 | 1.280 | 86,000 |
|
Dec 1, 2025
|
1.280 | 1.280 | 1.270 | 1.280 | 1.280 | 130,500 |
|
Nov 28, 2025
|
1.270 | 1.280 | 1.270 | 1.280 | 1.280 | 11,500 |
|
Nov 27, 2025
|
1.280 | 1.290 | 1.280 | 1.290 | 1.290 | 54,000 |
|
Nov 26, 2025
|
1.290 | 1.290 | 1.280 | 1.290 | 1.290 | 48,500 |
|
Nov 25, 2025
|
1.280 | 1.290 | 1.280 | 1.290 | 1.290 | 380,500 |
|
Nov 24, 2025
|
1.280 | 1.280 | 1.270 | 1.280 | 1.280 | 170,234 |
|
Nov 21, 2025
|
1.280 | 1.280 | 1.260 | 1.270 | 1.270 | 300,500 |
|
Nov 20, 2025
|
1.280 | 1.290 | 1.280 | 1.290 | 1.290 | 29,000 |
|
Nov 19, 2025
|
1.300 | 1.300 | 1.280 | 1.290 | 1.290 | 23,000 |
|
Nov 18, 2025
|
1.300 | 1.300 | 1.280 | 1.280 | 1.280 | 137,500 |
|
Nov 17, 2025
|
1.290 | 1.310 | 1.280 | 1.310 | 1.310 | 70,000 |
|
Nov 14, 2025
|
1.300 | 1.310 | 1.290 | 1.310 | 1.310 | 125,000 |
|
Nov 13, 2025
|
1.290 | 1.310 | 1.280 | 1.310 | 1.310 | 216,000 |
|
Nov 12, 2025
|
1.310 | 1.310 | 1.300 | 1.300 | 1.300 | 198,500 |
|
Nov 11, 2025
|
1.290 | 1.310 | 1.270 | 1.310 | 1.310 | 385,500 |
|
Nov 10, 2025
|
1.280 | 1.300 | 1.280 | 1.300 | 1.300 | 54,500 |
|
Nov 7, 2025
|
1.280 | 1.300 | 1.280 | 1.300 | 1.300 | 47,500 |
|
Nov 6, 2025
|
1.280 | 1.290 | 1.270 | 1.290 | 1.290 | 32,000 |
|
Nov 5, 2025
|
1.290 | 1.290 | 1.280 | 1.290 | 1.290 | 158,000 |
|
Nov 4, 2025
|
1.290 | 1.300 | 1.280 | 1.290 | 1.290 | 206,500 |
|
Nov 3, 2025
|
1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 15,500 |
|
Oct 31, 2025
|
1.290 | 1.310 | 1.290 | 1.310 | 1.310 | 302,500 |
|
Oct 30, 2025
|
1.300 | 1.310 | 1.300 | 1.310 | 1.310 | 88,000 |
