Yahoo
    Kuala Lumpur - Delayed Quote MYR

    Oppstar Berhad (0275.KL)

    0.5800 -0.0250 (-4.13%)
    At close: October 30 at 4:53:08 PM GMT+8
    Currency in MYR
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5850 0.5950 0.5750 0.5800 0.5800 2,254,400
    Oct 29, 2026
    		 0.6100 0.6100 0.5950 0.6050 0.6050 1,710,700
    Oct 28, 2026
    		 0.6050 0.6300 0.6050 0.6100 0.6100 4,087,000
    Oct 27, 2026
    		 0.6050 0.6150 0.5950 0.6000 0.6000 2,978,900
    Oct 26, 2026
    		 0.5850 0.6050 0.5700 0.6000 0.6000 3,360,400
    Oct 23, 2026
    		 0.5800 0.5950 0.5800 0.5850 0.5850 3,725,100
    Oct 22, 2026
    		 0.6250 0.6350 0.5800 0.5850 0.5850 5,648,500
    Oct 21, 2026
    		 0.6200 0.6350 0.6150 0.6250 0.6250 3,603,300
    Oct 20, 2026
    		 0.6450 0.6500 0.5900 0.6050 0.6050 5,236,300
    Oct 19, 2026
    		 0.6350 0.6500 0.6300 0.6450 0.6450 3,043,300
    Oct 16, 2026
    		 0.6600 0.6600 0.6400 0.6450 0.6450 4,297,200
    Oct 15, 2026
    		 0.6550 0.6650 0.6350 0.6400 0.6400 5,835,600
    Oct 14, 2026
    		 0.6650 0.6850 0.6550 0.6750 0.6750 5,861,800
    Oct 13, 2026
    		 0.7100 0.7100 0.6600 0.6700 0.6700 11,606,300
    Oct 12, 2026
    		 0.7500 0.7500 0.7100 0.7100 0.7100 8,532,500
    Oct 9, 2026
    		 0.7000 0.7600 0.6950 0.7400 0.7400 23,021,500
    Oct 8, 2026
    		 0.7050 0.7100 0.6900 0.7000 0.7000 5,099,800
    Oct 7, 2026
    		 0.7100 0.7350 0.7000 0.7050 0.7050 9,694,800
    Oct 6, 2026
    		 0.7200 0.7350 0.7000 0.7100 0.7100 13,242,300
    Oct 5, 2026
    		 0.7050 0.7550 0.6950 0.7100 0.7100 22,046,200
    Oct 2, 2026
    		 0.6650 0.7050 0.6650 0.7000 0.7000 8,292,700
    Oct 1, 2026
    		 0.6650 0.6850 0.6600 0.6650 0.6650 4,481,400
    Sep 30, 2026
    		 0.7000 0.7000 0.6550 0.6650 0.6650 5,550,300
    Sep 29, 2026
    		 0.7000 0.7050 0.6800 0.6900 0.6900 4,018,700
    Sep 28, 2026
    		 0.7000 0.7300 0.7000 0.7050 0.7050 12,317,700
    Sep 25, 2026
    		 0.6800 0.7000 0.6750 0.6950 0.6950 5,519,800
    Sep 24, 2026
    		 0.6950 0.7000 0.6750 0.6750 0.6750 4,908,900
    Sep 23, 2026
    		 0.6750 0.7150 0.6750 0.7050 0.7050 14,306,300
    Sep 22, 2026
    		 0.6650 0.6750 0.6550 0.6700 0.6700 7,064,100
    Sep 21, 2026
    		 0.6500 0.6650 0.6450 0.6550 0.6550 4,435,100
    Sep 18, 2026
    		 0.6400 0.6550 0.6350 0.6450 0.6450 6,231,200
    Sep 17, 2026
    		 0.6450 0.6450 0.6200 0.6300 0.6300 3,669,200
    Sep 15, 2026
    		 0.6500 0.6700 0.6300 0.6400 0.6400 4,474,800
    Sep 14, 2026
    		 0.6650 0.6700 0.6500 0.6550 0.6550 4,192,200
    Sep 11, 2026
    		 0.6700 0.6800 0.6650 0.6750 0.6750 5,867,000
    Sep 10, 2026
    		 0.6850 0.6900 0.6750 0.6800 0.6800 6,898,500
    Sep 9, 2026
    		 0.6750 0.7100 0.6750 0.6900 0.6900 9,439,400
    Sep 8, 2026
    		 0.6800 0.7000 0.6700 0.6750 0.6750 8,021,000
    Sep 7, 2026
    		 0.6950 0.7000 0.6800 0.6800 0.6800 5,706,200
    Sep 4, 2026
    		 0.6850 0.7100 0.6800 0.6950 0.6950 8,787,600
    Sep 3, 2026
    		 0.7100 0.7200 0.6750 0.6750 0.6750 10,417,900
    Sep 2, 2026
    		 0.7000 0.7300 0.6800 0.7000 0.7000 13,988,400
    Sep 1, 2026
    		 0.7700 0.7700 0.7100 0.7100 0.7100 15,936,500
    Aug 28, 2026
    		 0.8200 0.8500 0.7650 0.7700 0.7700 44,854,500
    Aug 27, 2026
    		 0.8100 0.8150 0.7800 0.8150 0.8150 27,670,800
    Aug 26, 2026
    		 0.7000 0.8400 0.7000 0.8100 0.8100 93,972,500
    Aug 24, 2026
    		 0.7150 0.7350 0.6950 0.7000 0.7000 10,785,000
    Aug 21, 2026
    		 0.6600 0.7250 0.6550 0.7150 0.7150 20,410,700
    Aug 20, 2026
    		 0.6800 0.6900 0.6600 0.6650 0.6650 7,091,200
    Aug 19, 2026
    		 0.6850 0.7050 0.6650 0.6750 0.6750 10,942,800
    Aug 18, 2026
    		 0.7250 0.7350 0.7000 0.7000 0.7000 13,396,300
    Aug 17, 2026
    		 0.7650 0.7700 0.7350 0.7500 0.7500 24,571,600
    Aug 14, 2026
    		 0.7150 0.7350 0.7000 0.7350 0.7350 12,994,900
    Aug 13, 2026
    		 0.6950 0.7500 0.6900 0.7100 0.7100 44,983,200
    Aug 12, 2026
    		 0.6600 0.6950 0.6550 0.6850 0.6850 18,815,200
    Aug 11, 2026
    		 0.6750 0.6750 0.6550 0.6600 0.6600 6,222,800
    Aug 10, 2026
    		 0.6350 0.6900 0.6350 0.6750 0.6750 19,309,500
    Aug 7, 2026
    		 0.6300 0.6450 0.6150 0.6350 0.6350 5,702,800
    Aug 6, 2026
    		 0.6250 0.6350 0.6100 0.6250 0.6250 4,051,500
    Aug 5, 2026
    		 0.5900 0.6500 0.5900 0.6250 0.6250 16,606,400
    Aug 4, 2026
    		 0.5800 0.5950 0.5750 0.5850 0.5850 3,859,200
    Aug 3, 2026
    		 0.5700 0.5850 0.5700 0.5700 0.5700 3,155,000
    Jul 31, 2026
    		 0.5450 0.5750 0.5450 0.5700 0.5700 6,090,500
    Jul 30, 2026
    		 0.5400 0.5450 0.5300 0.5350 0.5350 3,418,800
    Jul 29, 2026
    		 0.5400 0.5550 0.5350 0.5450 0.5450 3,863,900
    Jul 28, 2026
    		 0.5550 0.5550 0.5300 0.5400 0.5400 6,485,900
    Jul 27, 2026
    		 0.5900 0.5950 0.5550 0.5600 0.5600 8,805,600
    Jul 24, 2026
    		 0.5850 0.5950 0.5800 0.5900 0.5900 3,140,000
    Jul 23, 2026
    		 0.6050 0.6100 0.5900 0.5950 0.5950 3,717,800
    Jul 22, 2026
    		 0.6300 0.6300 0.5950 0.6050 0.6050 8,473,900
    Jul 21, 2026
    		 0.6100 0.6350 0.6100 0.6250 0.6250 7,992,100
    Jul 20, 2026
    		 0.6100 0.6300 0.6050 0.6150 0.6150 8,358,000
    Jul 17, 2026
    		 0.6000 0.6250 0.5900 0.6100 0.6100 7,855,900
    Jul 16, 2026
    		 0.5900 0.6200 0.5850 0.6050 0.6050 10,694,800
    Jul 15, 2026
    		 0.5900 0.6050 0.5900 0.5900 0.5900 8,182,300
    Jul 14, 2026
    		 0.5800 0.5950 0.5700 0.5900 0.5900 4,099,500
    Jul 13, 2026
    		 0.5850 0.5900 0.5700 0.5800 0.5800 3,198,800
    Jul 10, 2026
    		 0.5950 0.6100 0.5850 0.5850 0.5850 8,395,000
    Jul 9, 2026
    		 0.5850 0.6000 0.5800 0.5900 0.5900 5,074,600
    Jul 8, 2026
    		 0.5900 0.6050 0.5800 0.5800 0.5800 4,087,900
    Jul 7, 2026
    		 0.6300 0.6350 0.5750 0.5900 0.5900 10,202,100
    Jul 6, 2026
    		 0.6350 0.6550 0.6200 0.6250 0.6250 9,780,600
    Jul 3, 2026
    		 0.6300 0.6400 0.6250 0.6350 0.6350 3,583,300
    Jul 2, 2026
    		 0.6450 0.6450 0.6200 0.6300 0.6300 5,974,500
    Jul 1, 2026
    		 0.6300 0.6600 0.6300 0.6550 0.6550 20,941,300
    Jun 30, 2026
    		 0.6250 0.6350 0.6100 0.6300 0.6300 9,022,500
    Jun 29, 2026
    		 0.6050 0.6250 0.5950 0.6150 0.6150 4,373,300
    Jun 26, 2026
    		 0.6250 0.6300 0.6050 0.6050 0.6050 8,411,100
    Jun 25, 2026
    		 0.6200 0.6500 0.6200 0.6400 0.6400 22,781,500
    Jun 24, 2026
    		 0.6000 0.6200 0.5950 0.6100 0.6100 6,618,500
    Jun 23, 2026
    		 0.6250 0.6400 0.5900 0.5950 0.5950 14,929,400
    Jun 22, 2026
    		 0.6050 0.6550 0.5850 0.6300 0.6300 43,429,400
    Jun 19, 2026
    		 0.5350 0.6050 0.5250 0.5950 0.5950 27,447,500
    Jun 18, 2026
    		 0.5350 0.5400 0.5200 0.5300 0.5300 5,535,500
    Jun 16, 2026
    		 0.5600 0.5600 0.5300 0.5350 0.5350 7,734,800
    Jun 15, 2026
    		 0.5400 0.5700 0.5300 0.5600 0.5600 11,692,700
    Jun 12, 2026
    		 0.5650 0.5700 0.5200 0.5300 0.5300 9,269,100
    Jun 11, 2026
    		 0.5200 0.5500 0.5100 0.5500 0.5500 10,315,000
    Jun 10, 2026
    		 0.5550 0.5550 0.5300 0.5400 0.5400 10,138,200
    Jun 9, 2026
    		 0.5900 0.5900 0.5400 0.5650 0.5650 12,617,300
    Jun 8, 2026
    		 0.6000 0.6000 0.5700 0.5800 0.5800 14,565,100
    Jun 5, 2026
    		 0.6350 0.6500 0.6200 0.6200 0.6200 10,511,900
    Jun 4, 2026
    		 0.6550 0.6600 0.6350 0.6350 0.6350 10,007,500
    Jun 3, 2026
    		 0.6650 0.7050 0.6550 0.6600 0.6600 29,971,600
    May 29, 2026
    		 0.6550 0.6850 0.6550 0.6600 0.6600 18,156,200
    May 28, 2026
    		 0.6700 0.6800 0.6500 0.6550 0.6550 15,387,800
    May 26, 2026
    		 0.6550 0.7100 0.6400 0.6700 0.6700 46,165,300
    May 25, 2026
    		 0.6500 0.6800 0.6200 0.6350 0.6350 29,220,500
    May 22, 2026
    		 0.6800 0.7000 0.6500 0.6550 0.6550 25,200,300
    May 21, 2026
    		 0.6500 0.7200 0.6300 0.6700 0.6700 41,087,200
    May 20, 2026
    		 0.9000 0.9150 0.6200 0.6500 0.6500 111,325,700
    May 19, 2026
    		 0.9650 1.0600 0.8150 0.8250 0.8250 233,798,300
    May 18, 2026
    		 0.7850 0.9300 0.7850 0.9300 0.9300 92,469,600
    May 15, 2026
    		 0.7950 0.8400 0.7850 0.7850 0.7850 36,343,500
    May 14, 2026
    		 0.8200 0.8250 0.7800 0.7900 0.7900 19,819,600
    May 13, 2026
    		 0.7600 0.8350 0.7600 0.8100 0.8100 47,048,700
    May 12, 2026
    		 0.7400 0.9650 0.7300 0.8050 0.8050 184,196,000
    May 11, 2026
    		 0.3900 0.6800 0.3900 0.6800 0.6800 110,759,300
    May 8, 2026
    		 0.3700 0.3950 0.3600 0.3800 0.3800 5,876,800
    May 7, 2026
    		 0.3700 0.3950 0.3500 0.3800 0.3800 12,789,300
    May 6, 2026
    		 0.3300 0.3750 0.3200 0.3600 0.3600 10,046,700
    May 5, 2026
    		 0.3350 0.3350 0.3150 0.3250 0.3250 3,168,100
    May 4, 2026
    		 0.3250 0.3400 0.3200 0.3300 0.3300 3,701,900
    Apr 30, 2026
    		 0.3400 0.3450 0.3150 0.3200 0.3200 5,525,400
    Apr 29, 2026
    		 0.3600 0.3650 0.3350 0.3400 0.3400 6,694,200
    Apr 28, 2026
    		 0.3300 0.3750 0.3250 0.3700 0.3700 11,219,400
    Apr 27, 2026
    		 0.2950 0.3350 0.2950 0.3300 0.3300 6,673,700
    Apr 24, 2026
    		 0.2800 0.3050 0.2800 0.2900 0.2900 2,646,600
    Apr 23, 2026
    		 0.2800 0.2850 0.2750 0.2750 0.2750 775,100
    Apr 22, 2026
    		 0.2900 0.2900 0.2750 0.2800 0.2800 1,154,900
    Apr 21, 2026
    		 0.2800 0.2950 0.2800 0.2900 0.2900 903,300
    Apr 20, 2026
    		 0.2950 0.3000 0.2850 0.2850 0.2850 1,511,000
    Apr 17, 2026
    		 0.2700 0.2950 0.2700 0.2900 0.2900 3,134,400
    Apr 16, 2026
    		 0.2500 0.2750 0.2450 0.2750 0.2750 3,744,600
    Apr 15, 2026
    		 0.2450 0.2600 0.2400 0.2500 0.2500 1,828,200
    Apr 14, 2026
    		 0.2400 0.2450 0.2400 0.2450 0.2450 877,800
    Apr 13, 2026
    		 0.2300 0.2350 0.2250 0.2350 0.2350 874,500
    Apr 10, 2026
    		 0.2250 0.2350 0.2250 0.2300 0.2300 424,400
    Apr 9, 2026
    		 0.2300 0.2300 0.2200 0.2250 0.2250 255,800
    Apr 8, 2026
    		 0.2200 0.2350 0.2200 0.2300 0.2300 1,082,800
    Apr 7, 2026
    		 0.2150 0.2150 0.2100 0.2150 0.2150 551,400
    Apr 6, 2026
    		 0.2100 0.2150 0.2050 0.2150 0.2150 353,000
    Apr 3, 2026
    		 0.2050 0.2200 0.2050 0.2100 0.2100 469,300
    Apr 2, 2026
    		 0.2300 0.2300 0.2050 0.2100 0.2100 654,300
    Apr 1, 2026
    		 0.2200 0.2300 0.2150 0.2300 0.2300 1,783,300
    Mar 31, 2026
    		 0.1850 0.2150 0.1850 0.2150 0.2150 1,809,900
    Mar 30, 2026
    		 0.2000 0.2000 0.1750 0.1850 0.1850 3,512,300
    Mar 27, 2026
    		 0.2000 0.2000 0.1950 0.2000 0.2000 1,588,600
    Mar 26, 2026
    		 0.2150 0.2150 0.2000 0.2000 0.2000 2,227,100
    Mar 25, 2026
    		 0.2100 0.2150 0.2100 0.2150 0.2150 1,313,600
    Mar 24, 2026
    		 0.2250 0.2250 0.2050 0.2100 0.2100 1,784,300
    Mar 19, 2026
    		 0.2350 0.2350 0.2250 0.2250 0.2250 215,400
    Mar 18, 2026
    		 0.2200 0.2400 0.2200 0.2350 0.2350 993,200
    Mar 17, 2026
    		 0.2100 0.2300 0.2100 0.2200 0.2200 2,121,700
    Mar 16, 2026
    		 0.2100 0.2150 0.2100 0.2150 0.2150 1,020,500
    Mar 13, 2026
    		 0.2150 0.2250 0.2050 0.2050 0.2050 2,805,600
    Mar 12, 2026
    		 0.2250 0.2300 0.2100 0.2200 0.2200 3,269,400
    Mar 11, 2026
    		 0.2300 0.2350 0.2250 0.2250 0.2250 1,311,200
    Mar 10, 2026
    		 0.2400 0.2450 0.2250 0.2350 0.2350 899,300
    Mar 9, 2026
    		 0.2450 0.2550 0.2300 0.2350 0.2350 662,700
    Mar 6, 2026
    		 0.2300 0.2500 0.2300 0.2450 0.2450 730,900
    Mar 5, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 581,100
    Mar 4, 2026
    		 0.2450 0.2450 0.2250 0.2300 0.2300 767,300
    Mar 3, 2026
    		 0.2500 0.2500 0.2400 0.2450 0.2450 416,500
    Mar 2, 2026
    		 0.2450 0.2450 0.2350 0.2400 0.2400 539,500
    Feb 27, 2026
    		 0.2600 0.2650 0.2450 0.2500 0.2500 2,755,700
    Feb 26, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 633,600
    Feb 25, 2026
    		 0.2850 0.2850 0.2700 0.2700 0.2700 2,098,600
    Feb 24, 2026
    		 0.2900 0.2950 0.2800 0.2850 0.2850 898,500
    Feb 23, 2026
    		 0.3000 0.3100 0.2900 0.2900 0.2900 1,553,600
    Feb 20, 2026
    		 0.2950 0.3000 0.2900 0.3000 0.3000 245,300
    Feb 19, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 37,500
    Feb 16, 2026
    		 0.3000 0.3000 0.2950 0.2950 0.2950 835,500
    Feb 13, 2026
    		 0.2800 0.3100 0.2800 0.3000 0.3000 874,600
    Feb 12, 2026
    		 0.2900 0.2950 0.2850 0.2850 0.2850 695,300
    Feb 11, 2026
    		 0.2750 0.2950 0.2650 0.2900 0.2900 1,097,800
    Feb 10, 2026
    		 0.2600 0.2750 0.2600 0.2700 0.2700 320,200
    Feb 9, 2026
    		 0.2600 0.2700 0.2600 0.2600 0.2600 253,100
    Feb 6, 2026
    		 0.2550 0.2600 0.2550 0.2600 0.2600 373,800
    Feb 5, 2026
    		 0.2650 0.2650 0.2500 0.2600 0.2600 973,900
    Feb 4, 2026
    		 0.2650 0.2650 0.2600 0.2650 0.2650 429,100
    Feb 3, 2026
    		 0.2650 0.2750 0.2600 0.2650 0.2650 1,015,300
    Jan 30, 2026
    		 0.2700 0.2700 0.2600 0.2650 0.2650 486,300
    Jan 29, 2026
    		 0.2650 0.2700 0.2600 0.2700 0.2700 1,042,000
    Jan 28, 2026
    		 0.2600 0.2700 0.2600 0.2600 0.2600 1,104,800
    Jan 27, 2026
    		 0.2800 0.2800 0.2600 0.2600 0.2600 2,360,000
    Jan 26, 2026
    		 0.2850 0.2850 0.2750 0.2800 0.2800 1,176,500
    Jan 23, 2026
    		 0.2850 0.2850 0.2800 0.2850 0.2850 1,120,000
    Jan 22, 2026
    		 0.2900 0.3100 0.2750 0.2850 0.2850 9,607,100
    Jan 21, 2026
    		 0.2850 0.2950 0.2800 0.2900 0.2900 1,005,800
    Jan 20, 2026
    		 0.2900 0.2900 0.2800 0.2850 0.2850 703,500
    Jan 19, 2026
    		 0.3050 0.3050 0.3050 0.3050 0.3050 -
    Jan 16, 2026
    		 0.3050 0.3050 0.2950 0.3050 0.3050 2,590,500
    Jan 15, 2026
    		 0.3000 0.3200 0.2950 0.3050 0.3050 2,771,100
    Jan 14, 2026
    		 0.3000 0.3150 0.2950 0.3000 0.3000 1,584,600
    Jan 13, 2026
    		 0.3000 0.3150 0.3000 0.3050 0.3050 1,111,400
    Jan 12, 2026
    		 0.3100 0.3100 0.3000 0.3050 0.3050 779,600
    Jan 9, 2026
    		 0.3200 0.3200 0.3050 0.3100 0.3100 1,077,700
    Jan 8, 2026
    		 0.3200 0.3250 0.3100 0.3150 0.3150 802,200
    Jan 7, 2026
    		 0.3150 0.3300 0.3100 0.3200 0.3200 681,500
    Jan 6, 2026
    		 0.3100 0.3350 0.3100 0.3150 0.3150 1,986,900
    Jan 5, 2026
    		 0.3150 0.3200 0.3000 0.3150 0.3150 1,884,700
    Jan 2, 2026
    		 0.3100 0.3200 0.3050 0.3150 0.3150 1,113,800
    Dec 31, 2025
    		 0.3150 0.3200 0.3050 0.3100 0.3100 475,700
    Dec 30, 2025
    		 0.3300 0.3350 0.3100 0.3150 0.3150 1,016,300
    Dec 29, 2025
    		 0.3100 0.3400 0.3050 0.3300 0.3300 10,212,100
    Dec 26, 2025
    		 0.2650 0.3100 0.2600 0.3050 0.3050 7,691,700
    Dec 24, 2025
    		 0.2800 0.2850 0.2500 0.2600 0.2600 9,056,300
    Dec 23, 2025
    		 0.2800 0.2800 0.2650 0.2750 0.2750 5,776,800
    Dec 22, 2025
    		 0.3050 0.3050 0.2800 0.2850 0.2850 3,221,400
    Dec 19, 2025
    		 0.3250 0.3350 0.2900 0.3050 0.3050 4,866,300
    Dec 18, 2025
    		 0.3600 0.3600 0.3200 0.3250 0.3250 4,238,900
    Dec 17, 2025
    		 0.3650 0.3650 0.3550 0.3650 0.3650 266,100
    Dec 16, 2025
    		 0.3600 0.3650 0.3550 0.3650 0.3650 469,700
    Dec 15, 2025
    		 0.3750 0.3750 0.3600 0.3600 0.3600 454,300
    Dec 12, 2025
    		 0.3650 0.3800 0.3650 0.3750 0.3750 1,115,100
    Dec 11, 2025
    		 0.3750 0.3750 0.3600 0.3650 0.3650 186,400
    Dec 10, 2025
    		 0.3600 0.3800 0.3550 0.3750 0.3750 660,400
    Dec 9, 2025
    		 0.3550 0.3700 0.3500 0.3650 0.3650 241,900
    Dec 8, 2025
    		 0.3600 0.3600 0.3550 0.3550 0.3550 170,100
    Dec 5, 2025
    		 0.3650 0.3700 0.3600 0.3600 0.3600 501,100
    Dec 4, 2025
    		 0.3700 0.3700 0.3500 0.3600 0.3600 617,400
    Dec 3, 2025
    		 0.3500 0.3700 0.3500 0.3700 0.3700 697,100
    Dec 2, 2025
    		 0.3650 0.3750 0.3500 0.3500 0.3500 1,497,000
    Dec 1, 2025
    		 0.3700 0.3800 0.3600 0.3650 0.3650 1,187,800
    Nov 28, 2025
    		 0.3700 0.3850 0.3700 0.3800 0.3800 1,139,500
    Nov 27, 2025
    		 0.3850 0.3850 0.3600 0.3700 0.3700 1,511,700
    Nov 26, 2025
    		 0.4000 0.4050 0.3600 0.3850 0.3850 3,333,600
    Nov 25, 2025
    		 0.4200 0.4250 0.4000 0.4100 0.4100 1,663,700
    Nov 24, 2025
    		 0.4300 0.4400 0.4000 0.4200 0.4200 1,504,400
    Nov 21, 2025
    		 0.4350 0.4400 0.4250 0.4300 0.4300 500,800
    Nov 20, 2025
    		 0.4250 0.4550 0.4250 0.4450 0.4450 406,000
    Nov 19, 2025
    		 0.4300 0.4350 0.4200 0.4250 0.4250 348,600
    Nov 18, 2025
    		 0.4400 0.4400 0.4250 0.4350 0.4350 612,500
    Nov 17, 2025
    		 0.4400 0.4550 0.4400 0.4400 0.4400 724,100
    Nov 14, 2025
    		 0.4700 0.4700 0.4450 0.4450 0.4450 1,290,200
    Nov 13, 2025
    		 0.4750 0.4800 0.4700 0.4700 0.4700 506,500
    Nov 12, 2025
    		 0.4800 0.4850 0.4700 0.4800 0.4800 598,200
    Nov 11, 2025
    		 0.5000 0.5050 0.4750 0.4800 0.4800 1,108,000
    Nov 10, 2025
    		 0.4900 0.5000 0.4850 0.4900 0.4900 702,100
    Nov 7, 2025
    		 0.5000 0.5000 0.4850 0.4900 0.4900 884,300
    Nov 6, 2025
    		 0.5100 0.5100 0.4950 0.5000 0.5000 732,300
    Nov 5, 2025
    		 0.5000 0.5100 0.4800 0.5100 0.5100 1,430,600
    Nov 4, 2025
    		 0.5100 0.5150 0.5050 0.5050 0.5050 980,700
    Nov 3, 2025
    		 0.5150 0.5350 0.5050 0.5150 0.5150 1,485,400
    Oct 31, 2025
    		 0.5150 0.5200 0.5100 0.5200 0.5200 1,112,900
    Oct 30, 2025
    		 0.5250 0.5250 0.5150 0.5150 0.5150 839,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: