7,580.07

-140.32

-1.82%

51,770.31

-572.29

-1.09%

25,437.00

-747.70

-2.86%

2,811.84

-47.38

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,613.40

+206.51

+0.27%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

Sinopros Corporation Limited (0727.HK)

0.380 -0.035 (-8.43%)

At close: October 30 at 2:08:30 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.380	0.380	0.380	0.385	0.385	70,000
Oct 29, 2026	0.415	0.415	0.415	0.415	0.415	-
Oct 28, 2026	0.415	0.415	0.415	0.415	0.415	10,000
Oct 27, 2026	0.400	0.400	0.400	0.400	0.400	-
Oct 26, 2026	0.400	0.400	0.400	0.400	0.400	-
Oct 23, 2026	0.435	0.435	0.435	0.435	0.435	-
Oct 22, 2026	0.435	0.435	0.435	0.435	0.435	-
Oct 21, 2026	0.435	0.435	0.435	0.435	0.435	-
Oct 20, 2026	0.435	0.435	0.435	0.435	0.435	-
Oct 16, 2026	0.435	0.435	0.435	0.435	0.435	10,000
Oct 15, 2026	0.400	0.400	0.400	0.400	0.400	13,759
Oct 14, 2026	0.410	0.410	0.410	0.410	0.410	-
Oct 13, 2026	0.410	0.410	0.410	0.410	0.410	-
Oct 12, 2026	0.410	0.410	0.410	0.410	0.410	-
Oct 9, 2026	0.410	0.410	0.410	0.410	0.410	-
Oct 8, 2026	0.410	0.410	0.410	0.410	0.410	-
Oct 7, 2026	0.410	0.410	0.410	0.410	0.410	-
Oct 6, 2026	0.410	0.410	0.410	0.410	0.410	10,000
Oct 5, 2026	0.435	0.435	0.435	0.435	0.435	-
Oct 2, 2026	0.435	0.435	0.435	0.435	0.435	-
Sep 30, 2026	0.430	0.430	0.430	0.430	0.430	-
Sep 29, 2026	0.430	0.430	0.430	0.430	0.430	-
Sep 28, 2026	0.430	0.430	0.430	0.430	0.430	-
Sep 25, 2026	0.430	0.430	0.430	0.430	0.430	-
Sep 24, 2026	0.420	0.430	0.420	0.430	0.430	40,000
Sep 23, 2026	0.455	0.455	0.455	0.455	0.455	30,000
Sep 22, 2026	0.500	0.500	0.500	0.500	0.500	-
Sep 21, 2026	0.505	0.505	0.505	0.505	0.505	-
Sep 18, 2026	0.505	0.505	0.505	0.505	0.505	-
Sep 17, 2026	0.505	0.505	0.505	0.505	0.505	-
Sep 16, 2026	0.530	0.530	0.530	0.505	0.505	10,000
Sep 15, 2026	0.450	0.450	0.450	0.450	0.450	-
Sep 14, 2026	0.450	0.450	0.450	0.450	0.450	-
Sep 11, 2026	0.450	0.450	0.450	0.450	0.450	-
Sep 10, 2026	0.450	0.450	0.450	0.450	0.450	-
Sep 9, 2026	0.450	0.450	0.450	0.450	0.450	20,000
Sep 8, 2026	0.450	0.450	0.450	0.450	0.450	-
Sep 7, 2026	0.405	0.450	0.405	0.450	0.450	69,900
Sep 4, 2026	0.490	0.490	0.490	0.490	0.490	-
Sep 3, 2026	0.490	0.490	0.490	0.490	0.490	-
Sep 2, 2026	0.470	0.485	0.470	0.485	0.485	130,000
Sep 1, 2026	0.470	0.470	0.470	0.470	0.470	20,000
Aug 31, 2026	0.455	0.455	0.455	0.455	0.455	-
Aug 28, 2026	0.490	0.550	0.490	0.530	0.530	70,000
Aug 27, 2026	0.470	0.470	0.470	0.470	0.470	-
Aug 26, 2026	0.470	0.470	0.470	0.470	0.470	-
Aug 25, 2026	0.470	0.470	0.470	0.470	0.470	-
Aug 24, 2026	0.470	0.470	0.470	0.470	0.470	-
Aug 21, 2026	0.475	0.485	0.470	0.470	0.470	170,000
Aug 20, 2026	0.470	0.490	0.470	0.490	0.490	160,500
Aug 19, 2026	0.470	0.480	0.470	0.470	0.470	600,000
Aug 18, 2026	0.470	0.470	0.470	0.470	0.470	-
Aug 17, 2026	0.480	0.480	0.400	0.410	0.410	1,697,000
Aug 14, 2026	0.560	0.560	0.560	0.560	0.560	-
Aug 13, 2026	0.560	0.560	0.560	0.560	0.560	-
Aug 12, 2026	0.520	0.570	0.520	0.560	0.560	30,000
Aug 11, 2026	0.600	0.600	0.600	0.600	0.600	-
Aug 10, 2026	0.600	0.600	0.600	0.600	0.600	-
Aug 7, 2026	0.580	0.600	0.580	0.600	0.600	100,000
Aug 6, 2026	0.580	0.580	0.580	0.580	0.580	-
Aug 5, 2026	0.580	0.580	0.580	0.580	0.580	-
Aug 4, 2026	0.580	0.580	0.580	0.580	0.580	-
Aug 3, 2026	0.580	0.580	0.580	0.580	0.580	-
Jul 31, 2026	0.580	0.580	0.580	0.580	0.580	-
Jul 30, 2026	0.580	0.580	0.580	0.580	0.580	-
Jul 29, 2026	0.580	0.580	0.580	0.580	0.580	-
Jul 28, 2026	0.590	0.590	0.590	0.590	0.590	-
Jul 27, 2026	0.600	0.600	0.600	0.590	0.590	10,000
Jul 24, 2026	0.570	0.570	0.570	0.570	0.570	-
Jul 23, 2026	0.570	0.570	0.570	0.570	0.570	80,000
Jul 22, 2026	0.570	0.570	0.570	0.570	0.570	-
Jul 21, 2026	0.570	0.570	0.570	0.570	0.570	-
Jul 20, 2026	0.570	0.570	0.570	0.570	0.570	-
Jul 17, 2026	0.570	0.570	0.570	0.570	0.570	30,000
Jul 16, 2026	0.600	0.600	0.600	0.600	0.600	-
Jul 15, 2026	0.570	0.600	0.570	0.600	0.600	40,000
Jul 14, 2026	0.560	0.560	0.560	0.560	0.560	-
Jul 13, 2026	0.560	0.560	0.560	0.560	0.560	-
Jul 10, 2026	0.560	0.560	0.560	0.560	0.560	-
Jul 9, 2026	0.560	0.560	0.560	0.560	0.560	-
Jul 8, 2026	0.560	0.560	0.560	0.560	0.560	-
Jul 7, 2026	0.580	0.560	0.560	0.560	0.560	20,000
Jul 6, 2026	0.580	0.580	0.580	0.580	0.580	-
Jul 3, 2026	0.580	0.580	0.580	0.580	0.580	-
Jul 2, 2026	0.590	0.600	0.580	0.580	0.580	153,000
Jun 30, 2026	0.580	0.580	0.580	0.580	0.580	-
Jun 29, 2026	0.580	0.580	0.580	0.580	0.580	-
Jun 26, 2026	0.550	0.650	0.550	0.650	0.650	321,000
Jun 25, 2026	0.580	0.590	0.580	0.590	0.590	60,000
Jun 24, 2026	0.500	0.580	0.500	0.580	0.580	110,000
Jun 23, 2026	0.520	0.520	0.490	0.490	0.490	340,000
Jun 22, 2026	0.550	0.550	0.550	0.550	0.550	-
Jun 18, 2026	0.590	0.590	0.550	0.550	0.550	310,000
Jun 17, 2026	0.600	0.600	0.600	0.600	0.600	-
Jun 16, 2026	0.590	0.600	0.590	0.600	0.600	130,000
Jun 15, 2026	0.650	0.650	0.600	0.600	0.600	160,000
Jun 12, 2026	0.680	0.680	0.680	0.680	0.680	-
Jun 11, 2026	0.680	0.680	0.680	0.680	0.680	-
Jun 10, 2026	0.670	0.690	0.660	0.690	0.690	302,000
Jun 9, 2026	0.670	0.670	0.670	0.670	0.670	270,000
Jun 8, 2026	0.680	0.680	0.680	0.680	0.680	30,000
Jun 5, 2026	0.650	0.680	0.640	0.650	0.650	430,000
Jun 4, 2026	0.660	0.680	0.650	0.650	0.650	90,000
Jun 3, 2026	0.680	0.680	0.670	0.670	0.670	20,000
Jun 2, 2026	0.680	0.690	0.660	0.660	0.660	230,000
Jun 1, 2026	0.740	0.800	0.660	0.670	0.670	1,073,000
May 29, 2026	0.740	0.740	0.670	0.700	0.700	440,000
May 28, 2026	0.700	0.740	0.680	0.740	0.740	700,000
May 27, 2026	0.700	0.700	0.700	0.700	0.700	10,000
May 26, 2026	0.690	0.690	0.640	0.690	0.690	445,000
May 22, 2026	0.670	0.670	0.670	0.670	0.670	20,200
May 21, 2026	0.680	0.680	0.680	0.680	0.680	470,000
May 20, 2026	0.680	0.680	0.680	0.680	0.680	20,000
May 19, 2026	0.730	0.750	0.680	0.680	0.680	820,000
May 18, 2026	0.700	0.700	0.700	0.700	0.700	-
May 15, 2026	0.670	0.700	0.670	0.700	0.700	70,000
May 14, 2026	0.670	0.670	0.670	0.670	0.670	10,000
May 13, 2026	0.650	0.670	0.650	0.670	0.670	60,000
May 12, 2026	0.660	0.660	0.660	0.660	0.660	-
May 11, 2026	0.640	0.660	0.620	0.660	0.660	100,000
May 8, 2026	0.630	0.630	0.630	0.630	0.630	-
May 7, 2026	0.640	0.650	0.640	0.650	0.650	50,000
May 6, 2026	0.650	0.670	0.650	0.670	0.670	100,000
May 5, 2026	0.650	0.650	0.650	0.650	0.650	-
May 4, 2026	0.650	0.660	0.650	0.650	0.650	30,000
Apr 30, 2026	0.650	0.650	0.650	0.650	0.650	10,000
Apr 29, 2026	0.690	0.690	0.650	0.650	0.650	260,000
Apr 28, 2026	0.690	0.690	0.690	0.690	0.690	-
Apr 27, 2026	0.710	0.710	0.710	0.710	0.710	30,000
Apr 24, 2026	0.650	0.650	0.650	0.650	0.650	-
Apr 23, 2026	0.650	0.650	0.650	0.650	0.650	11,000
Apr 22, 2026	0.660	0.660	0.650	0.650	0.650	30,000
Apr 21, 2026	0.660	0.660	0.660	0.660	0.660	-
Apr 20, 2026	0.660	0.660	0.630	0.660	0.660	33,000
Apr 17, 2026	0.660	0.660	0.630	0.650	0.650	180,000
Apr 16, 2026	0.660	0.660	0.660	0.660	0.660	-
Apr 15, 2026	0.670	0.660	0.660	0.660	0.660	10,000
Apr 14, 2026	0.660	0.660	0.660	0.660	0.660	50,000
Apr 13, 2026	0.720	0.720	0.720	0.720	0.720	-
Apr 10, 2026	0.670	0.720	0.670	0.720	0.720	60,000
Apr 9, 2026	0.700	0.700	0.670	0.700	0.700	340,000
Apr 8, 2026	0.700	0.730	0.680	0.700	0.700	360,000
Apr 2, 2026	0.750	0.750	0.680	0.700	0.700	400,000
Apr 1, 2026	0.700	0.760	0.700	0.750	0.750	500,000
Mar 31, 2026	0.650	0.710	0.620	0.700	0.700	600,000
Mar 30, 2026	0.600	0.610	0.590	0.600	0.600	150,000
Mar 27, 2026	0.630	0.630	0.600	0.600	0.600	1,530,000
Mar 26, 2026	0.720	0.730	0.600	0.610	0.610	1,730,000
Mar 25, 2026	0.610	0.680	0.610	0.640	0.640	272,592
Mar 24, 2026	0.670	0.690	0.600	0.600	0.600	760,000
Mar 23, 2026	0.590	0.650	0.540	0.650	0.650	1,110,000
Mar 20, 2026	0.720	0.720	0.600	0.630	0.630	1,130,000
Mar 19, 2026	0.730	0.730	0.720	0.720	0.720	190,000
Mar 18, 2026	0.780	0.780	0.730	0.730	0.730	1,110,000
Mar 17, 2026	0.800	0.800	0.790	0.790	0.790	90,000
Mar 16, 2026	0.800	0.800	0.800	0.800	0.800	440,000
Mar 13, 2026	0.800	0.800	0.750	0.790	0.790	470,000
Mar 12, 2026	0.790	0.790	0.760	0.760	0.760	440,500
Mar 11, 2026	0.790	0.810	0.790	0.790	0.790	150,000
Mar 10, 2026	0.780	0.810	0.760	0.790	0.790	610,000
Mar 9, 2026	0.830	0.850	0.780	0.780	0.780	420,000
Mar 6, 2026	0.760	0.850	0.730	0.830	0.830	800,000
Mar 5, 2026	0.790	0.790	0.750	0.760	0.760	140,000
Mar 4, 2026	0.820	0.820	0.760	0.800	0.800	640,000
Mar 3, 2026	0.850	0.890	0.830	0.850	0.850	566,790
Mar 2, 2026	0.890	0.900	0.850	0.880	0.880	220,000
Feb 27, 2026	0.870	0.910	0.840	0.850	0.850	752,900
Feb 26, 2026	0.830	0.840	0.750	0.840	0.840	2,224,279
Feb 25, 2026	0.890	0.900	0.850	0.850	0.850	280,000
Feb 24, 2026	0.860	0.990	0.860	0.880	0.880	550,000
Feb 23, 2026	0.820	0.830	0.820	0.820	0.820	60,000
Feb 20, 2026	0.800	0.800	0.800	0.800	0.800	-
Feb 16, 2026	0.800	0.800	0.800	0.800	0.800	-
Feb 13, 2026	0.760	0.800	0.760	0.800	0.800	161,000
Feb 12, 2026	0.750	0.750	0.750	0.760	0.760	20,000
Feb 11, 2026	0.730	0.750	0.730	0.750	0.750	60,000
Feb 10, 2026	0.750	0.770	0.740	0.750	0.750	316,000
Feb 9, 2026	0.720	0.750	0.680	0.730	0.730	480,000
Feb 6, 2026	0.690	0.710	0.690	0.690	0.690	196,000
Feb 5, 2026	0.670	0.690	0.660	0.690	0.690	217,500
Feb 4, 2026	0.660	0.680	0.660	0.670	0.670	50,000
Feb 3, 2026	0.690	0.690	0.660	0.660	0.660	129,000
Feb 2, 2026	0.690	0.690	0.650	0.660	0.660	287,750
Jan 30, 2026	0.700	0.720	0.700	0.700	0.700	111,500
Jan 29, 2026	0.700	0.700	0.690	0.690	0.690	120,000
Jan 28, 2026	0.700	0.700	0.690	0.690	0.690	180,000
Jan 27, 2026	0.700	0.720	0.700	0.700	0.700	370,000
Jan 26, 2026	0.700	0.720	0.700	0.700	0.700	250,000
Jan 23, 2026	0.680	0.710	0.680	0.700	0.700	220,000
Jan 22, 2026	0.690	0.690	0.690	0.690	0.690	90,500
Jan 21, 2026	0.710	0.740	0.700	0.700	0.700	240,000
Jan 20, 2026	0.740	0.750	0.700	0.710	0.710	260,000
Jan 19, 2026	0.610	0.688	0.576	0.688	0.688	709,969
Jan 16, 2026	0.653	0.688	0.653	0.688	0.688	139,636
Jan 15, 2026	0.653	0.653	0.653	0.653	0.653	-
Jan 14, 2026	0.653	0.670	0.645	0.645	0.645	82,618
Jan 13, 2026	0.739	0.739	0.636	0.653	0.653	674,909
Jan 12, 2026	0.773	0.799	0.773	0.773	0.773	93,090
Jan 9, 2026	0.900	0.900	0.900	0.900	0.900	-
Jan 8, 2026	0.820	0.890	0.820	0.890	0.890	240,000
Jan 7, 2026	0.820	0.820	0.820	0.820	0.820	30,000
Jan 6, 2026	0.780	0.830	0.780	0.820	0.820	130,000
Jan 5, 2026	0.760	0.760	0.760	0.760	0.760	27,500
Jan 2, 2026	0.750	0.750	0.750	0.750	0.750	-
Dec 31, 2025	0.760	0.760	0.760	0.760	0.760	-
Dec 30, 2025	0.790	0.830	0.790	0.830	0.830	442,000
Dec 29, 2025	0.760	0.790	0.760	0.790	0.790	200,000
Dec 24, 2025	0.740	0.740	0.740	0.740	0.740	-
Dec 23, 2025	0.750	0.750	0.750	0.750	0.750	110,000
Dec 22, 2025	0.750	0.760	0.750	0.750	0.750	100,000
Dec 19, 2025	0.760	0.760	0.760	0.760	0.760	110,000
Dec 18, 2025	0.740	0.760	0.740	0.760	0.760	30,000
Dec 17, 2025	0.740	0.740	0.740	0.740	0.740	-
Dec 16, 2025	0.750	0.750	0.750	0.750	0.750	-
Dec 15, 2025	0.750	0.750	0.730	0.750	0.750	60,000
Dec 12, 2025	0.750	0.750	0.750	0.750	0.750	-
Dec 11, 2025	0.750	0.750	0.750	0.750	0.750	10,000
Dec 10, 2025	0.760	0.760	0.760	0.760	0.760	-
Dec 9, 2025	0.760	0.760	0.760	0.760	0.760	40,000
Dec 8, 2025	0.760	0.770	0.760	0.770	0.770	84,000
Dec 5, 2025	0.730	0.730	0.730	0.740	0.740	15,000
Dec 4, 2025	0.740	0.750	0.740	0.750	0.750	50,200
Dec 3, 2025	0.750	0.750	0.740	0.740	0.740	155,500
Dec 2, 2025	0.750	0.750	0.740	0.750	0.750	240,000
Dec 1, 2025	0.750	0.770	0.750	0.750	0.750	210,060
Nov 28, 2025	0.790	0.790	0.750	0.760	0.760	199,800
Nov 27, 2025	0.780	0.790	0.760	0.790	0.790	172,000
Nov 26, 2025	0.790	0.790	0.770	0.780	0.780	220,005
Nov 25, 2025	0.800	0.800	0.800	0.800	0.800	200,000
Nov 24, 2025	0.810	0.820	0.750	0.810	0.810	632,000
Nov 21, 2025	0.880	0.890	0.800	0.810	0.810	470,000
Nov 20, 2025	0.910	0.910	0.910	0.910	0.910	-
Nov 19, 2025	0.900	0.950	0.890	0.910	0.910	420,000
Nov 18, 2025	0.900	0.920	0.890	0.890	0.890	100,000
Nov 17, 2025	0.890	0.890	0.860	0.870	0.870	80,000
Nov 14, 2025	0.880	0.920	0.860	0.860	0.860	250,000
Nov 13, 2025	0.870	0.880	0.840	0.860	0.860	220,000
Nov 12, 2025	0.930	0.940	0.890	0.890	0.890	593,200
Nov 11, 2025	0.980	0.980	0.950	0.960	0.960	40,000
Nov 10, 2025	0.910	1.020	0.910	0.940	0.940	171,000
Nov 7, 2025	0.920	0.970	0.920	0.940	0.940	100,000
Nov 6, 2025	0.930	0.930	0.930	0.930	0.930	-
Nov 5, 2025	0.950	0.970	0.910	0.960	0.960	120,000
Nov 4, 2025	0.960	1.000	0.940	0.960	0.960	270,000
Nov 3, 2025	0.980	0.980	0.940	0.940	0.940	120,000
Oct 31, 2025	1.000	1.000	0.870	0.930	0.930	810,000
Oct 30, 2025	1.000	1.020	1.000	1.020	1.020	60,000

Mobilize your Website

View Site in Mobile | Classic

Share by: