7,571.99

+30.59

+0.41%

51,730.98

-253.00

-0.49%

25,383.38

+219.02

+0.87%

2,826.74

+20.86

+0.74%

4.9500

+0.0560

+1.14%

20.88

-0.27

-1.27%

3,938.20

-31.40

-0.79%

77,634.11

+605.74

+0.79%

Crude Oil Dec 26

95.81

-0.65

-0.67%

US Private Equity

10,836.30

-14.33

-0.13%

HKSE - Delayed Quote HKD

TBK & Sons Holdings Limited (1960.HK)

0.315 -0.010 (-3.08%)

At close: 3:52:09 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	0.325	0.335	0.325	0.325	0.325	165,000
Oct 30, 2026	0.350	0.350	0.310	0.325	0.325	1,360,000
Oct 29, 2026	0.315	0.350	0.305	0.350	0.350	1,205,000
Oct 28, 2026	0.345	0.345	0.295	0.300	0.300	4,380,000
Oct 27, 2026	0.355	0.360	0.345	0.355	0.355	850,000
Oct 26, 2026	0.350	0.355	0.335	0.355	0.355	665,000
Oct 23, 2026	0.330	0.330	0.330	0.330	0.330	-
Oct 22, 2026	0.375	0.375	0.320	0.330	0.330	575,000
Oct 21, 2026	0.385	0.390	0.375	0.375	0.375	490,000
Oct 20, 2026	0.410	0.410	0.385	0.385	0.385	265,000
Oct 16, 2026	0.410	0.410	0.410	0.410	0.410	10,000
Oct 15, 2026	0.405	0.405	0.405	0.405	0.405	-
Oct 14, 2026	0.405	0.405	0.405	0.405	0.405	-
Oct 13, 2026	0.405	0.405	0.405	0.405	0.405	140,000
Oct 12, 2026	0.405	0.405	0.405	0.405	0.405	140,000
Oct 9, 2026	0.395	0.405	0.405	0.405	0.405	40,000
Oct 8, 2026	0.415	0.420	0.395	0.395	0.395	785,000
Oct 7, 2026	0.425	0.425	0.405	0.425	0.425	655,000
Oct 6, 2026	0.435	0.440	0.430	0.435	0.435	270,000
Oct 5, 2026	0.440	0.445	0.435	0.445	0.445	75,000
Oct 2, 2026	0.465	0.465	0.430	0.440	0.440	215,000
Sep 30, 2026	0.460	0.480	0.450	0.470	0.470	375,000
Sep 29, 2026	0.490	0.505	0.470	0.480	0.480	475,000
Sep 28, 2026	0.455	0.550	0.455	0.490	0.490	1,015,000
Sep 25, 2026	0.425	0.440	0.410	0.440	0.440	470,000
Sep 24, 2026	0.405	0.415	0.400	0.415	0.415	375,000
Sep 23, 2026	0.370	0.405	0.370	0.405	0.405	700,000
Sep 22, 2026	0.375	0.375	0.370	0.370	0.370	20,000
Sep 21, 2026	0.390	0.390	0.370	0.375	0.375	135,000
Sep 18, 2026	0.395	0.395	0.380	0.380	0.380	51,000
Sep 17, 2026	0.380	0.390	0.370	0.380	0.380	280,000
Sep 16, 2026	0.400	0.400	0.380	0.380	0.380	233,000
Sep 15, 2026	0.400	0.400	0.385	0.385	0.385	285,000
Sep 14, 2026	0.360	0.390	0.360	0.380	0.380	90,000
Sep 11, 2026	0.355	0.355	0.355	0.355	0.355	215,000
Sep 10, 2026	0.380	0.380	0.350	0.355	0.355	790,000
Sep 9, 2026	0.375	0.410	0.365	0.380	0.380	1,025,000
Sep 8, 2026	0.360	0.435	0.360	0.370	0.370	1,405,000
Sep 7, 2026	0.360	0.365	0.360	0.360	0.360	1,110,000
Sep 4, 2026	0.355	0.360	0.360	0.360	0.360	110,000
Sep 3, 2026	0.380	0.380	0.355	0.355	0.355	215,000
Sep 2, 2026	0.355	0.355	0.355	0.355	0.355	-
Sep 1, 2026	0.370	0.390	0.355	0.355	0.355	405,000
Aug 31, 2026	0.340	0.365	0.340	0.365	0.365	70,000
Aug 28, 2026	0.340	0.340	0.335	0.335	0.335	115,000
Aug 27, 2026	0.335	0.335	0.330	0.340	0.340	260,000
Aug 26, 2026	0.330	0.330	0.325	0.325	0.325	105,000
Aug 25, 2026	0.320	0.320	0.320	0.320	0.320	-
Aug 24, 2026	0.320	0.320	0.315	0.320	0.320	140,000
Aug 21, 2026	0.310	0.310	0.310	0.310	0.310	35,000
Aug 20, 2026	0.320	0.320	0.305	0.310	0.310	425,000
Aug 19, 2026	0.335	0.335	0.315	0.325	0.325	290,000
Aug 18, 2026	0.330	0.340	0.320	0.330	0.330	490,000
Aug 17, 2026	0.350	0.350	0.330	0.330	0.330	215,000
Aug 14, 2026	0.345	0.355	0.345	0.350	0.350	240,000
Aug 13, 2026	0.350	0.350	0.335	0.340	0.340	230,000
Aug 12, 2026	0.355	0.355	0.350	0.350	0.350	310,000
Aug 11, 2026	0.355	0.395	0.355	0.355	0.355	415,000
Aug 10, 2026	0.340	0.365	0.340	0.355	0.355	720,000
Aug 7, 2026	0.335	0.340	0.330	0.335	0.335	250,000
Aug 6, 2026	0.325	0.420	0.325	0.345	0.345	735,000
Aug 5, 2026	0.325	0.325	0.320	0.325	0.325	170,000
Aug 4, 2026	0.335	0.340	0.320	0.325	0.325	445,000
Aug 3, 2026	0.310	0.345	0.300	0.330	0.330	1,375,000
Jul 31, 2026	0.305	0.310	0.300	0.315	0.315	170,000
Jul 30, 2026	0.295	0.300	0.290	0.300	0.300	290,000
Jul 29, 2026	0.315	0.315	0.295	0.295	0.295	70,000
Jul 28, 2026	0.320	0.320	0.300	0.300	0.300	505,000
Jul 27, 2026	0.335	0.390	0.315	0.315	0.315	415,000
Jul 24, 2026	0.345	0.310	0.310	0.315	0.315	20,000
Jul 23, 2026	0.325	0.325	0.300	0.310	0.310	120,000
Jul 22, 2026	0.305	0.300	0.300	0.300	0.300	55,000
Jul 21, 2026	0.315	0.345	0.300	0.310	0.310	460,000
Jul 20, 2026	0.315	0.315	0.315	0.315	0.315	-
Jul 17, 2026	0.350	0.350	0.310	0.315	0.315	235,000
Jul 16, 2026	0.340	0.340	0.340	0.340	0.340	-
Jul 15, 2026	0.340	0.340	0.300	0.340	0.340	155,000
Jul 14, 2026	0.310	0.310	0.300	0.300	0.300	80,000
Jul 13, 2026	0.325	0.325	0.305	0.310	0.310	1,065,000
Jul 10, 2026	0.325	0.325	0.320	0.325	0.325	20,000
Jul 9, 2026	0.325	0.325	0.320	0.325	0.325	195,000
Jul 8, 2026	0.340	0.330	0.320	0.320	0.320	300,000
Jul 7, 2026	0.355	0.355	0.335	0.340	0.340	185,000
Jul 6, 2026	0.355	0.355	0.355	0.355	0.355	90,000
Jul 3, 2026	0.345	0.350	0.345	0.350	0.350	265,000
Jul 2, 2026	0.345	0.345	0.340	0.345	0.345	145,000
Jun 30, 2026	0.350	0.370	0.330	0.340	0.340	185,000
Jun 29, 2026	0.325	0.325	0.325	0.325	0.325	-
Jun 26, 2026	0.325	0.325	0.325	0.325	0.325	-
Jun 25, 2026	0.330	0.330	0.320	0.320	0.320	35,000
Jun 24, 2026	0.335	0.335	0.330	0.330	0.330	170,000
Jun 23, 2026	0.330	0.330	0.330	0.330	0.330	-
Jun 22, 2026	0.300	0.360	0.295	0.340	0.340	330,000
Jun 18, 2026	0.310	0.310	0.300	0.300	0.300	50,000
Jun 17, 2026	0.330	0.330	0.305	0.310	0.310	35,000
Jun 16, 2026	0.300	0.300	0.295	0.295	0.295	135,000
Jun 15, 2026	0.305	0.305	0.295	0.300	0.300	105,000
Jun 12, 2026	0.310	0.395	0.300	0.305	0.305	570,000
Jun 11, 2026	0.325	0.325	0.295	0.305	0.305	490,000
Jun 10, 2026	0.325	0.330	0.305	0.325	0.325	305,000
Jun 9, 2026	0.355	0.355	0.330	0.330	0.330	380,000
Jun 8, 2026	0.365	0.375	0.340	0.350	0.350	420,000
Jun 5, 2026	0.400	0.400	0.370	0.380	0.380	195,000
Jun 4, 2026	0.410	0.410	0.400	0.400	0.400	200,000
Jun 3, 2026	0.440	0.440	0.405	0.435	0.435	100,000
Jun 2, 2026	0.430	0.460	0.430	0.445	0.445	190,000
Jun 1, 2026	0.415	0.470	0.400	0.430	0.430	80,000
May 29, 2026	0.395	0.400	0.380	0.400	0.400	870,000
May 28, 2026	0.400	0.400	0.385	0.385	0.385	185,000
May 27, 2026	0.400	0.400	0.400	0.400	0.400	65,000
May 26, 2026	0.430	0.435	0.390	0.400	0.400	525,000
May 22, 2026	0.390	0.415	0.390	0.415	0.415	75,000
May 21, 2026	0.410	0.410	0.390	0.390	0.390	140,000
May 20, 2026	0.390	0.420	0.385	0.410	0.410	105,000
May 19, 2026	0.435	0.435	0.395	0.395	0.395	175,000
May 18, 2026	0.435	0.450	0.410	0.410	0.410	260,000
May 15, 2026	0.385	0.430	0.385	0.410	0.410	340,000
May 14, 2026	0.350	0.355	0.340	0.355	0.355	205,000
May 13, 2026	0.380	0.380	0.340	0.350	0.350	185,000
May 12, 2026	0.380	0.380	0.380	0.380	0.380	-
May 11, 2026	0.365	0.380	0.350	0.380	0.380	725,000
May 8, 2026	0.360	0.390	0.355	0.390	0.390	75,000
May 7, 2026	0.380	0.380	0.380	0.380	0.380	-
May 6, 2026	0.360	0.380	0.360	0.380	0.380	25,000
May 5, 2026	0.360	0.360	0.360	0.360	0.360	-
May 4, 2026	0.375	0.380	0.360	0.360	0.360	70,000
Apr 30, 2026	0.370	0.370	0.335	0.360	0.360	275,000
Apr 29, 2026	0.380	0.380	0.380	0.380	0.380	50,000
Apr 28, 2026	0.390	0.390	0.385	0.390	0.390	135,000
Apr 27, 2026	0.390	0.390	0.390	0.390	0.390	15,000
Apr 24, 2026	0.405	0.405	0.405	0.405	0.405	-
Apr 23, 2026	0.405	0.405	0.405	0.405	0.405	-
Apr 22, 2026	0.385	0.405	0.380	0.405	0.405	115,000
Apr 21, 2026	0.400	0.405	0.385	0.385	0.385	165,000
Apr 20, 2026	0.405	0.405	0.405	0.405	0.405	255,000
Apr 17, 2026	0.405	0.405	0.405	0.405	0.405	55,000
Apr 16, 2026	0.405	0.405	0.405	0.405	0.405	65,000
Apr 15, 2026	0.400	0.420	0.390	0.405	0.405	490,000
Apr 14, 2026	0.415	0.415	0.400	0.415	0.415	185,000
Apr 13, 2026	0.435	0.435	0.400	0.415	0.415	15,000
Apr 10, 2026	0.450	0.465	0.410	0.410	0.410	195,000
Apr 9, 2026	0.475	0.480	0.450	0.460	0.460	345,000
Apr 8, 2026	0.425	0.455	0.415	0.450	0.450	290,000
Apr 2, 2026	0.415	0.415	0.400	0.410	0.410	205,000
Apr 1, 2026	0.405	0.415	0.385	0.415	0.415	125,000
Mar 31, 2026	0.410	0.410	0.405	0.405	0.405	210,000
Mar 30, 2026	0.405	0.440	0.360	0.400	0.400	1,310,000
Mar 27, 2026	0.405	0.405	0.385	0.395	0.395	70,000
Mar 26, 2026	0.410	0.410	0.405	0.405	0.405	430,000
Mar 25, 2026	0.420	0.425	0.400	0.400	0.400	370,000
Mar 24, 2026	0.455	0.455	0.420	0.420	0.420	195,000
Mar 23, 2026	0.445	0.445	0.415	0.420	0.420	145,000
Mar 20, 2026	0.480	0.480	0.450	0.460	0.460	315,000
Mar 19, 2026	0.450	0.460	0.435	0.460	0.460	45,000
Mar 18, 2026	0.460	0.460	0.450	0.450	0.450	70,000
Mar 17, 2026	0.495	0.495	0.450	0.460	0.460	275,000
Mar 16, 2026	0.485	0.510	0.455	0.495	0.495	85,000
Mar 13, 2026	0.460	0.460	0.460	0.460	0.460	-
Mar 12, 2026	0.470	0.470	0.460	0.460	0.460	55,000
Mar 11, 2026	0.460	0.485	0.440	0.455	0.455	245,000
Mar 10, 2026	0.455	0.470	0.430	0.470	0.470	265,000
Mar 9, 2026	0.480	0.495	0.455	0.480	0.480	225,000
Mar 6, 2026	0.500	0.500	0.460	0.480	0.480	265,000
Mar 5, 2026	0.430	0.540	0.430	0.490	0.490	1,475,000
Mar 4, 2026	0.465	0.465	0.445	0.450	0.450	210,000
Mar 3, 2026	0.485	0.490	0.450	0.465	0.465	460,000
Mar 2, 2026	0.530	0.530	0.470	0.490	0.490	575,000
Feb 27, 2026	0.570	0.580	0.530	0.530	0.530	395,000
Feb 26, 2026	0.600	0.600	0.510	0.570	0.570	785,000
Feb 25, 2026	0.610	0.610	0.570	0.600	0.600	145,000
Feb 24, 2026	0.590	0.600	0.580	0.600	0.600	140,000
Feb 23, 2026	0.640	0.640	0.570	0.590	0.590	615,000
Feb 20, 2026	0.640	0.660	0.600	0.620	0.620	695,000
Feb 16, 2026	0.630	0.630	0.630	0.630	0.630	-
Feb 13, 2026	0.650	0.650	0.560	0.610	0.610	1,250,000
Feb 12, 2026	0.520	0.680	0.520	0.650	0.650	4,140,000
Feb 11, 2026	0.485	0.550	0.485	0.520	0.520	645,000
Feb 10, 2026	0.500	0.500	0.465	0.490	0.490	260,000
Feb 9, 2026	0.495	0.500	0.490	0.500	0.500	480,000
Feb 6, 2026	0.495	0.495	0.495	0.495	0.495	150,000
Feb 5, 2026	0.490	0.495	0.450	0.490	0.490	630,000
Feb 4, 2026	0.510	0.530	0.495	0.495	0.495	990,000
Feb 3, 2026	0.500	0.500	0.475	0.500	0.500	500,000
Feb 2, 2026	0.495	0.520	0.480	0.500	0.500	900,000
Jan 30, 2026	0.480	0.495	0.480	0.495	0.495	110,000
Jan 29, 2026	0.490	0.495	0.480	0.490	0.490	460,000
Jan 28, 2026	0.500	0.520	0.480	0.500	0.500	1,475,000
Jan 27, 2026	0.510	0.510	0.455	0.495	0.495	1,020,000
Jan 26, 2026	0.445	0.570	0.445	0.495	0.495	6,550,000
Jan 23, 2026	0.410	0.460	0.390	0.445	0.445	1,010,000
Jan 22, 2026	0.440	0.440	0.375	0.410	0.410	500,000
Jan 21, 2026	0.405	0.415	0.390	0.410	0.410	200,000
Jan 20, 2026	0.415	0.425	0.410	0.425	0.425	125,000
Jan 19, 2026	0.415	0.430	0.405	0.430	0.430	85,000
Jan 16, 2026	0.415	0.415	0.395	0.415	0.415	115,000
Jan 15, 2026	0.435	0.435	0.370	0.410	0.410	560,000
Jan 14, 2026	0.400	0.445	0.375	0.430	0.430	2,495,000
Jan 13, 2026	0.465	0.465	0.380	0.415	0.415	1,345,000
Jan 12, 2026	0.280	0.500	0.280	0.460	0.460	6,150,000
Jan 9, 2026	0.270	0.280	0.260	0.260	0.260	175,000
Jan 8, 2026	0.295	0.295	0.260	0.260	0.260	335,000
Jan 7, 2026	0.270	0.295	0.250	0.285	0.285	75,000
Jan 6, 2026	0.265	0.300	0.265	0.275	0.275	95,000
Jan 5, 2026	0.305	0.305	0.250	0.290	0.290	530,000
Jan 2, 2026	0.305	0.305	0.270	0.270	0.270	155,000
Dec 31, 2025	0.265	0.265	0.265	0.265	0.265	-
Dec 30, 2025	0.285	0.285	0.249	0.270	0.270	505,000
Dec 29, 2025	0.243	0.280	0.236	0.280	0.280	145,000
Dec 24, 2025	0.236	0.236	0.236	0.236	0.236	-
Dec 23, 2025	0.232	0.242	0.228	0.238	0.238	120,000
Dec 22, 2025	0.230	0.230	0.230	0.230	0.230	-
Dec 19, 2025	0.234	0.234	0.228	0.230	0.230	205,000
Dec 18, 2025	0.243	0.243	0.243	0.243	0.243	-
Dec 17, 2025	0.255	0.260	0.245	0.250	0.250	175,000
Dec 16, 2025	0.260	0.270	0.240	0.255	0.255	305,000
Dec 15, 2025	0.248	0.260	0.248	0.260	0.260	25,000
Dec 12, 2025	0.250	0.250	0.250	0.250	0.250	-
Dec 11, 2025	0.250	0.250	0.242	0.250	0.250	130,000
Dec 10, 2025	0.248	0.250	0.246	0.250	0.250	85,000
Dec 9, 2025	0.247	0.248	0.236	0.248	0.248	70,000
Dec 8, 2025	0.248	0.248	0.231	0.247	0.247	180,000
Dec 5, 2025	0.238	0.249	0.234	0.248	0.248	330,000
Dec 4, 2025	0.234	0.235	0.212	0.234	0.234	95,000
Dec 3, 2025	0.210	0.210	0.210	0.210	0.210	-
Dec 2, 2025	0.238	0.238	0.210	0.211	0.211	95,000
Dec 1, 2025	0.237	0.237	0.210	0.212	0.212	15,000
Nov 28, 2025	0.237	0.237	0.237	0.237	0.237	-
Nov 27, 2025	0.237	0.237	0.237	0.237	0.237	-
Nov 26, 2025	0.218	0.237	0.218	0.237	0.237	40,000
Nov 25, 2025	0.208	0.218	0.202	0.218	0.218	170,000
Nov 24, 2025	0.205	0.208	0.201	0.201	0.201	130,000
Nov 21, 2025	0.205	0.205	0.204	0.204	0.204	10,000
Nov 20, 2025	0.202	0.218	0.202	0.218	0.218	85,000
Nov 19, 2025	0.204	0.204	0.204	0.204	0.204	-
Nov 18, 2025	0.217	0.217	0.202	0.204	0.204	195,000
Nov 17, 2025	0.218	0.218	0.203	0.216	0.216	35,000
Nov 14, 2025	0.220	0.248	0.195	0.218	0.218	135,000
Nov 13, 2025	0.217	0.225	0.200	0.200	0.200	215,000
Nov 12, 2025	0.238	0.238	0.220	0.220	0.220	135,000
Nov 11, 2025	0.243	0.243	0.237	0.237	0.237	10,000
Nov 10, 2025	0.245	0.250	0.238	0.239	0.239	35,000
Nov 7, 2025	0.238	0.238	0.238	0.238	0.238	-
Nov 6, 2025	0.255	0.255	0.238	0.242	0.242	25,000
Nov 5, 2025	0.248	0.248	0.248	0.248	0.248	-
Nov 4, 2025	0.248	0.248	0.248	0.248	0.248	-
Nov 3, 2025	0.248	0.248	0.248	0.248	0.248	-

Mobilize your Website

View Site in Mobile | Classic

Share by: