7,541.40

-38.67

-0.51%

51,983.98

+213.67

+0.41%

25,164.36

-272.63

-1.07%

2,805.88

-5.97

-0.21%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,957.40

-12.20

-0.31%

76,688.43

-1,544.06

-1.97%

Crude Oil Dec 26

96.34

-0.12

-0.12%

US Private Equity

10,850.63

-82.20

-0.75%

Frankfurt - Delayed Quote EUR

Saga Metals Corp. (20H.F)

0.1945 -0.0025 (-1.27%)

At close: November 2 at 3:25:02 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.2050	0.2050	0.1970	0.1970	0.1970	-
Oct 29, 2026	0.1845	0.1850	0.1840	0.1840	0.1840	-
Oct 28, 2026	0.1870	0.1875	0.1845	0.1845	0.1845	-
Oct 27, 2026	0.1920	0.1920	0.1840	0.1840	0.1840	1,000
Oct 26, 2026	0.1810	0.1810	0.1810	0.1810	0.1810	-
Oct 23, 2026	0.1795	0.1810	0.1795	0.1810	0.1810	-
Oct 22, 2026	0.1825	0.1850	0.1785	0.1850	0.1850	1,000
Oct 21, 2026	0.1860	0.1865	0.1840	0.1840	0.1840	-
Oct 20, 2026	0.1910	0.1925	0.1910	0.1925	0.1925	-
Oct 19, 2026	0.1940	0.1955	0.1940	0.1945	0.1945	-
Oct 16, 2026	0.1815	0.1845	0.1815	0.1845	0.1845	-
Oct 15, 2026	0.1935	0.1935	0.1935	0.1935	0.1935	-
Oct 14, 2026	0.1915	0.1915	0.1885	0.1885	0.1885	-
Oct 13, 2026	0.1880	0.1880	0.1850	0.1880	0.1880	-
Oct 12, 2026	0.1910	0.1920	0.1910	0.1920	0.1920	-
Oct 9, 2026	0.2010	0.2010	0.2010	0.2010	0.2010	-
Oct 8, 2026	0.2080	0.2080	0.1990	0.2020	0.2020	5,500
Oct 7, 2026	0.2240	0.2250	0.2230	0.2230	0.2230	3,800
Oct 6, 2026	0.2230	0.2250	0.2230	0.2240	0.2240	-
Oct 5, 2026	0.2250	0.2250	0.2240	0.2240	0.2240	-
Oct 2, 2026	0.2230	0.2240	0.2230	0.2240	0.2240	-
Oct 1, 2026	0.2210	0.2240	0.2210	0.2240	0.2240	-
Sep 30, 2026	0.2360	0.2380	0.2280	0.2280	0.2280	-
Sep 29, 2026	0.2250	0.2260	0.2250	0.2260	0.2260	-
Sep 28, 2026	0.2470	0.2480	0.2470	0.2480	0.2480	-
Sep 25, 2026	0.2410	0.2420	0.2410	0.2420	0.2420	800
Sep 24, 2026	0.2500	0.2510	0.2470	0.2470	0.2470	-
Sep 23, 2026	0.2410	0.2430	0.2410	0.2430	0.2430	-
Sep 22, 2026	0.2440	0.2440	0.2430	0.2430	0.2430	-
Sep 21, 2026	0.2420	0.2420	0.2420	0.2420	0.2420	-
Sep 18, 2026	0.2410	0.2410	0.2410	0.2410	0.2410	-
Sep 17, 2026	0.2320	0.2320	0.2320	0.2320	0.2320	-
Sep 16, 2026	0.2380	0.2380	0.2380	0.2380	0.2380	-
Sep 15, 2026	0.2110	0.2280	0.2110	0.2110	0.2110	370
Sep 14, 2026	0.2440	0.2440	0.2100	0.2270	0.2270	6,000
Sep 11, 2026	0.2730	0.2890	0.2730	0.2890	0.2890	5,000
Sep 10, 2026	0.2730	0.2740	0.2730	0.2740	0.2740	-
Sep 9, 2026	0.2900	0.2940	0.2900	0.2940	0.2940	-
Sep 8, 2026	0.2890	0.2930	0.2890	0.2930	0.2930	-
Sep 7, 2026	0.2880	0.2890	0.2880	0.2890	0.2890	-
Sep 4, 2026	0.2920	0.2930	0.2920	0.2920	0.2920	-
Sep 3, 2026	0.2860	0.2870	0.2860	0.2870	0.2870	-
Sep 2, 2026	0.2660	0.2660	0.2660	0.2660	0.2660	-
Sep 1, 2026	0.2820	0.2830	0.2820	0.2820	0.2820	-
Aug 31, 2026	0.2940	0.2940	0.2940	0.2940	0.2940	-
Aug 28, 2026	0.2930	0.2940	0.2930	0.2940	0.2940	1,000
Aug 27, 2026	0.2800	0.3100	0.2640	0.3100	0.3100	43,000
Aug 26, 2026	0.2910	0.2910	0.2810	0.2860	0.2860	10,000
Aug 25, 2026	0.2980	0.2980	0.2870	0.2870	0.2870	3,000
Aug 24, 2026	0.3020	0.3020	0.2810	0.2850	0.2850	1,000
Aug 21, 2026	0.3000	0.3240	0.3000	0.3100	0.3100	31,000
Aug 20, 2026	0.2890	0.3200	0.2890	0.3200	0.3200	6,000
Aug 19, 2026	0.2880	0.2880	0.2880	0.2880	0.2880	-
Aug 18, 2026	0.3010	0.3010	0.3000	0.3000	0.3000	10,000
Aug 17, 2026	0.3010	0.3500	0.3000	0.3090	0.3090	15,700
Aug 14, 2026	0.2910	0.2950	0.2910	0.2950	0.2950	-
Aug 13, 2026	0.2910	0.2930	0.2910	0.2930	0.2930	-
Aug 12, 2026	0.3260	0.3260	0.3100	0.3100	0.3100	3,350
Aug 11, 2026	0.3300	0.3300	0.3300	0.3300	0.3300	3,000
Aug 10, 2026	0.3270	0.3340	0.3210	0.3210	0.3210	3,000
Aug 7, 2026	0.2940	0.3140	0.2940	0.3140	0.3140	3,000
Aug 6, 2026	0.3110	0.3310	0.3110	0.3150	0.3150	1,200
Aug 5, 2026	0.3040	0.3210	0.3040	0.3210	0.3210	-
Aug 4, 2026	0.3110	0.3260	0.3080	0.3260	0.3260	12,000
Aug 3, 2026	0.2830	0.3500	0.2800	0.3150	0.3150	39,201
Jul 31, 2026	0.2540	0.2790	0.2540	0.2700	0.2700	13,000
Jul 30, 2026	0.2430	0.2430	0.2430	0.2430	0.2430	-
Jul 29, 2026	0.2540	0.2560	0.2540	0.2560	0.2560	-
Jul 28, 2026	0.2510	0.2510	0.2510	0.2510	0.2510	500
Jul 27, 2026	0.2640	0.2650	0.2570	0.2570	0.2570	-
Jul 24, 2026	0.2760	0.2760	0.2640	0.2640	0.2640	-
Jul 23, 2026	0.2670	0.2740	0.2670	0.2740	0.2740	-
Jul 22, 2026	0.2690	0.2700	0.2600	0.2600	0.2600	-
Jul 21, 2026	0.2750	0.2760	0.2740	0.2760	0.2760	-
Jul 20, 2026	0.2800	0.2810	0.2800	0.2810	0.2810	-
Jul 17, 2026	0.2850	0.2870	0.2850	0.2870	0.2870	-
Jul 16, 2026	0.2870	0.3010	0.2870	0.3010	0.3010	-
Jul 15, 2026	0.2910	0.2920	0.2910	0.2920	0.2920	-
Jul 14, 2026	0.2850	0.2860	0.2850	0.2860	0.2860	-
Jul 13, 2026	0.2850	0.2860	0.2850	0.2860	0.2860	-
Jul 10, 2026	0.2830	0.2830	0.2740	0.2740	0.2740	-
Jul 9, 2026	0.2890	0.2890	0.2830	0.2830	0.2830	-
Jul 8, 2026	0.2950	0.2970	0.2950	0.2960	0.2960	3,183
Jul 7, 2026	0.2810	0.2850	0.2810	0.2840	0.2840	-
Jul 6, 2026	0.2940	0.2940	0.2790	0.2790	0.2790	-
Jul 3, 2026	0.3110	0.3200	0.3110	0.3200	0.3200	10,000
Jul 2, 2026	0.3110	0.3340	0.3110	0.3130	0.3130	15,000
Jul 1, 2026	0.2940	0.3100	0.2940	0.3100	0.3100	-
Jun 30, 2026	0.2940	0.2960	0.2940	0.2960	0.2960	-
Jun 29, 2026	0.2860	0.2870	0.2860	0.2870	0.2870	-
Jun 26, 2026	0.2930	0.2930	0.2860	0.2860	0.2860	-
Jun 25, 2026	0.2810	0.3160	0.2810	0.3160	0.3160	16,000
Jun 24, 2026	0.3070	0.3070	0.3070	0.3070	0.3070	-
Jun 23, 2026	0.3030	0.3040	0.2940	0.2940	0.2940	-
Jun 22, 2026	0.3000	0.3270	0.2800	0.2800	0.2800	10,740
Jun 19, 2026	0.3180	0.3180	0.3140	0.3140	0.3140	-
Jun 18, 2026	0.3170	0.3170	0.3170	0.3170	0.3170	-
Jun 17, 2026	0.3310	0.3310	0.3170	0.3170	0.3170	-
Jun 16, 2026	0.3120	0.3400	0.3120	0.3400	0.3400	5,000
Jun 15, 2026	0.3360	0.3360	0.3350	0.3360	0.3360	-
Jun 12, 2026	0.3310	0.3750	0.3300	0.3300	0.3300	10,000
Jun 11, 2026	0.3260	0.3260	0.3250	0.3260	0.3260	-
Jun 10, 2026	0.3320	0.3450	0.3260	0.3270	0.3270	7,907
Jun 9, 2026	0.3380	0.3380	0.3370	0.3370	0.3370	-
Jun 8, 2026	0.3420	0.3420	0.3420	0.3420	0.3420	-
Jun 5, 2026	0.3680	0.3880	0.3380	0.3380	0.3380	13,883
Jun 4, 2026	0.3630	0.3810	0.3630	0.3810	0.3810	-
Jun 3, 2026	0.3640	0.3740	0.3640	0.3740	0.3740	-
Jun 2, 2026	0.3610	0.3810	0.3610	0.3810	0.3810	1,500
Jun 1, 2026	0.3690	0.3690	0.3640	0.3640	0.3640	-
May 29, 2026	0.3790	0.3790	0.3780	0.3780	0.3780	-
May 28, 2026	0.3590	0.3640	0.3590	0.3640	0.3640	-
May 27, 2026	0.3760	0.3760	0.3750	0.3750	0.3750	-
May 26, 2026	0.3910	0.3920	0.3910	0.3920	0.3920	-
May 25, 2026	0.3840	0.3840	0.3770	0.3790	0.3790	-
May 22, 2026	0.4160	0.4160	0.4050	0.4100	0.4100	-
May 21, 2026	0.4420	0.4420	0.4350	0.4350	0.4350	-
May 20, 2026	0.4180	0.4320	0.4180	0.4320	0.4320	-
May 19, 2026	0.4200	0.4200	0.4190	0.4190	0.4190	-
May 18, 2026	0.4150	0.4170	0.4150	0.4170	0.4170	-
May 15, 2026	0.3840	0.3850	0.3840	0.3850	0.3850	-
May 14, 2026	0.3440	0.3460	0.3440	0.3460	0.3460	7,500
May 13, 2026	0.3670	0.3670	0.3640	0.3640	0.3640	700
May 12, 2026	0.3820	0.3830	0.3820	0.3830	0.3830	-
May 11, 2026	0.3860	0.3890	0.3750	0.3750	0.3750	1,500
May 8, 2026	0.3900	0.3900	0.3740	0.3740	0.3740	-
May 7, 2026	0.3930	0.5000	0.3930	0.4200	0.4200	23,000
May 6, 2026	0.4040	0.4300	0.3860	0.4300	0.4300	86,966
May 5, 2026	0.4170	0.4360	0.4060	0.4120	0.4120	5,020
May 4, 2026	0.4250	0.4580	0.4250	0.4350	0.4350	60,500
Apr 30, 2026	0.4180	0.4370	0.4180	0.4190	0.4190	4,350
Apr 29, 2026	0.4580	0.4580	0.4120	0.4160	0.4160	2,000
Apr 28, 2026	0.4140	0.4240	0.4140	0.4220	0.4220	2,350
Apr 27, 2026	0.4190	0.4350	0.4000	0.4000	0.4000	60,888
Apr 24, 2026	0.4040	0.4360	0.3840	0.4360	0.4360	68,500
Apr 23, 2026	0.3650	0.3670	0.3650	0.3670	0.3670	-
Apr 22, 2026	0.3710	0.3720	0.3710	0.3720	0.3720	-
Apr 21, 2026	0.3450	0.3640	0.3450	0.3640	0.3640	5,550
Apr 20, 2026	0.3440	0.3630	0.3440	0.3450	0.3450	4,050
Apr 17, 2026	0.3440	0.3440	0.3430	0.3430	0.3430	1,000
Apr 16, 2026	0.3490	0.3490	0.3490	0.3490	0.3490	-
Apr 15, 2026	0.3660	0.3660	0.3660	0.3660	0.3660	-
Apr 14, 2026	0.3560	0.3560	0.3560	0.3560	0.3560	-
Apr 13, 2026	0.3080	0.3080	0.3080	0.3080	0.3080	-
Apr 10, 2026	0.3260	0.3260	0.3260	0.3260	0.3260	-
Apr 9, 2026	0.3140	0.3140	0.3020	0.3020	0.3020	-
Apr 8, 2026	0.2960	0.2960	0.2940	0.2940	0.2940	-
Apr 7, 2026	0.3080	0.3240	0.3080	0.3240	0.3240	-
Apr 2, 2026	0.3080	0.3320	0.3020	0.3020	0.3020	600
Apr 1, 2026	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 31, 2026	0.2780	0.2880	0.2780	0.2880	0.2880	-
Mar 30, 2026	0.2980	0.3000	0.2980	0.3000	0.3000	-
Mar 27, 2026	0.3020	0.3020	0.3020	0.3020	0.3020	-
Mar 26, 2026	0.2940	0.3280	0.2940	0.3280	0.3280	-
Mar 25, 2026	0.2840	0.2880	0.2840	0.2880	0.2880	-
Mar 24, 2026	0.2660	0.2740	0.2660	0.2740	0.2740	-
Mar 23, 2026	0.2620	0.2620	0.2600	0.2600	0.2600	-
Mar 20, 2026	0.2720	0.2720	0.2660	0.2660	0.2660	-
Mar 19, 2026	0.3120	0.3120	0.2820	0.2820	0.2820	-
Mar 18, 2026	0.3120	0.3120	0.3080	0.3080	0.3080	2,500
Mar 17, 2026	0.3240	0.3240	0.3180	0.3180	0.3180	-
Mar 16, 2026	0.3300	0.3300	0.3240	0.3240	0.3240	-
Mar 13, 2026	0.3240	0.3320	0.3240	0.3320	0.3320	-
Mar 12, 2026	0.3120	0.3120	0.3000	0.3100	0.3100	15,000
Mar 11, 2026	0.3140	0.3220	0.3120	0.3120	0.3120	-
Mar 10, 2026	0.3200	0.3400	0.3200	0.3220	0.3220	-
Mar 9, 2026	0.3160	0.3180	0.2980	0.2980	0.2980	-
Mar 6, 2026	0.3240	0.3380	0.3240	0.3380	0.3380	-
Mar 5, 2026	0.3540	0.3620	0.3540	0.3620	0.3620	-
Mar 4, 2026	0.3660	0.3920	0.3660	0.3920	0.3920	-
Mar 3, 2026	0.3820	0.4220	0.3820	0.3840	0.3840	4,444
Mar 2, 2026	0.3620	0.4000	0.3440	0.3440	0.3440	2,400
Feb 27, 2026	0.3880	0.3900	0.3500	0.3900	0.3900	7,000
Feb 26, 2026	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 25, 2026	0.3620	0.3700	0.3620	0.3700	0.3700	920
Feb 24, 2026	0.3600	0.3600	0.3600	0.3600	0.3600	-
Feb 23, 2026	0.3600	0.3600	0.3600	0.3600	0.3600	-
Feb 20, 2026	0.3660	0.3720	0.3660	0.3720	0.3720	5,000
Feb 19, 2026	0.3660	0.3660	0.3660	0.3660	0.3660	-
Feb 18, 2026	0.4100	0.4100	0.4100	0.4100	0.4100	31,500
Feb 17, 2026	0.3820	0.3820	0.3820	0.3820	0.3820	-
Feb 16, 2026	0.3780	0.3820	0.3780	0.3820	0.3820	-
Feb 13, 2026	0.3600	0.3600	0.3600	0.3600	0.3600	-
Feb 12, 2026	0.3780	0.4160	0.3540	0.3540	0.3540	18,000
Feb 11, 2026	0.3780	0.3820	0.3780	0.3820	0.3820	-
Feb 10, 2026	0.4020	0.4020	0.3980	0.4020	0.4020	32,484
Feb 9, 2026	0.4680	0.4680	0.4200	0.4200	0.4200	2,400
Feb 6, 2026	0.4320	0.4760	0.4320	0.4760	0.4760	50
Feb 5, 2026	0.4760	0.5050	0.4580	0.5050	0.5050	631
Feb 4, 2026	0.5050	0.5050	0.4800	0.4800	0.4800	-
Feb 3, 2026	0.4480	0.5050	0.4480	0.5050	0.5050	300
Feb 2, 2026	0.4820	0.4820	0.4800	0.4800	0.4800	22,500
Jan 30, 2026	0.5650	0.5650	0.4940	0.5100	0.5100	13,129
Jan 29, 2026	0.5450	0.5700	0.5450	0.5650	0.5650	7,958
Jan 28, 2026	0.5050	0.5550	0.5050	0.5550	0.5550	17,616
Jan 27, 2026	0.4500	0.4540	0.4500	0.4540	0.4540	70,000
Jan 26, 2026	0.4860	0.4860	0.4860	0.4860	0.4860	-
Jan 23, 2026	0.4660	0.5000	0.4660	0.4760	0.4760	-
Jan 22, 2026	0.5000	0.5150	0.5000	0.5000	0.5000	4,600
Jan 21, 2026	0.4700	0.5300	0.4700	0.5200	0.5200	20,205
Jan 20, 2026	0.5450	0.5450	0.4960	0.4960	0.4960	4,016
Jan 19, 2026	0.5250	0.5250	0.4920	0.4920	0.4920	12,047
Jan 16, 2026	0.5350	0.5350	0.4960	0.5150	0.5150	-
Jan 15, 2026	0.4660	0.5200	0.4640	0.5200	0.5200	3,000
Jan 14, 2026	0.5150	0.5350	0.4800	0.4800	0.4800	19,500
Jan 13, 2026	0.4860	0.5300	0.4620	0.5300	0.5300	36,791
Jan 12, 2026	0.5150	0.6000	0.4900	0.4900	0.4900	60,664
Jan 9, 2026	0.4040	0.5300	0.4040	0.5300	0.5300	20,385
Jan 8, 2026	0.3920	0.4260	0.3860	0.3860	0.3860	21,154
Jan 7, 2026	0.4280	0.4320	0.4100	0.4240	0.4240	15,500
Jan 6, 2026	0.3820	0.4260	0.3640	0.3980	0.3980	35,582
Jan 5, 2026	0.3600	0.3820	0.3600	0.3820	0.3820	19,150
Jan 2, 2026	0.2780	0.2780	0.2780	0.2780	0.2780	-
Dec 30, 2025	0.2800	0.2800	0.2800	0.2800	0.2800	-
Dec 29, 2025	0.2780	0.2780	0.2780	0.2780	0.2780	-
Dec 23, 2025	0.2560	0.2560	0.2560	0.2560	0.2560	-
Dec 22, 2025	0.2740	0.2740	0.2740	0.2740	0.2740	-
Dec 19, 2025	0.2980	0.2980	0.2640	0.2640	0.2640	5,550
Dec 18, 2025	0.2540	0.2540	0.2540	0.2540	0.2540	-
Dec 17, 2025	0.2540	0.2540	0.2540	0.2540	0.2540	-
Dec 16, 2025	0.2620	0.2620	0.2620	0.2620	0.2620	-
Dec 15, 2025	0.2640	0.2640	0.2460	0.2460	0.2460	-
Dec 12, 2025	0.2300	0.2440	0.2300	0.2440	0.2440	3,450
Dec 11, 2025	0.2220	0.2220	0.2220	0.2220	0.2220	-
Dec 10, 2025	0.2220	0.2400	0.2220	0.2400	0.2400	1,000
Dec 9, 2025	0.2240	0.2260	0.2240	0.2260	0.2260	-
Dec 8, 2025	0.2260	0.2260	0.2260	0.2260	0.2260	-
Dec 5, 2025	0.2520	0.2620	0.2300	0.2300	0.2300	10,300
Dec 4, 2025	0.2820	0.2880	0.2700	0.2880	0.2880	2,000
Dec 3, 2025	0.3360	0.3400	0.2820	0.2820	0.2820	16,000
Dec 2, 2025	0.3340	0.3440	0.3340	0.3440	0.3440	-
Dec 1, 2025	0.3400	0.3440	0.3400	0.3440	0.3440	-
Nov 28, 2025	0.3220	0.3480	0.3220	0.3480	0.3480	2,868
Nov 27, 2025	0.3460	0.3460	0.3460	0.3460	0.3460	-
Nov 26, 2025	0.3620	0.3680	0.3620	0.3680	0.3680	10,000
Nov 25, 2025	0.3400	0.3400	0.3380	0.3380	0.3380	-
Nov 24, 2025	0.3160	0.3520	0.3160	0.3520	0.3520	22,000
Nov 21, 2025	0.2960	0.2960	0.2940	0.2940	0.2940	-
Nov 20, 2025	0.2940	0.2980	0.2940	0.2980	0.2980	-
Nov 19, 2025	0.3140	0.3380	0.3000	0.3000	0.3000	10,000
Nov 18, 2025	0.2800	0.2880	0.2800	0.2880	0.2880	-
Nov 17, 2025	0.2860	0.2880	0.2860	0.2880	0.2880	-
Nov 14, 2025	0.2740	0.2740	0.2740	0.2740	0.2740	-
Nov 13, 2025	0.2940	0.2980	0.2940	0.2980	0.2980	2,000
Nov 12, 2025	0.2900	0.3140	0.2900	0.3020	0.3020	4,000
Nov 11, 2025	0.2860	0.2860	0.2840	0.2840	0.2840	-
Nov 10, 2025	0.2880	0.2900	0.2880	0.2900	0.2900	-
Nov 7, 2025	0.2980	0.2980	0.2780	0.2780	0.2780	-
Nov 6, 2025	0.2880	0.2880	0.2880	0.2880	0.2880	-
Nov 5, 2025	0.2520	0.2520	0.2520	0.2520	0.2520	-
Nov 4, 2025	0.2580	0.2600	0.2340	0.2340	0.2340	-
Nov 3, 2025	0.2800	0.3080	0.2800	0.2800	0.2800	800

Mobilize your Website

View Site in Mobile | Classic

Share by: