HKSE - Delayed Quote
HKD
Clover Biopharmaceuticals, Ltd. (2197.HK)
1.250
-0.040
(-3.10%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.270 | 1.295 | 1.245 | 1.250 | 1.250 | 2,259,000 |
|
Oct 29, 2026
|
1.300 | 1.345 | 1.280 | 1.290 | 1.290 | 2,165,000 |
|
Oct 28, 2026
|
1.220 | 1.335 | 1.220 | 1.295 | 1.295 | 4,834,000 |
|
Oct 27, 2026
|
1.215 | 1.255 | 1.195 | 1.210 | 1.210 | 4,648,370 |
|
Oct 26, 2026
|
1.180 | 1.290 | 1.110 | 1.215 | 1.215 | 6,714,000 |
|
Oct 23, 2026
|
1.340 | 1.340 | 1.125 | 1.170 | 1.170 | 15,799,500 |
|
Oct 22, 2026
|
1.500 | 1.500 | 1.300 | 1.340 | 1.340 | 3,492,000 |
|
Oct 21, 2026
|
1.690 | 1.690 | 1.485 | 1.485 | 1.485 | 1,600,873 |
|
Oct 20, 2026
|
1.540 | 1.570 | 1.500 | 1.545 | 1.545 | 747,000 |
|
Oct 16, 2026
|
1.595 | 1.595 | 1.525 | 1.540 | 1.540 | 3,179,500 |
|
Oct 15, 2026
|
1.560 | 1.585 | 1.500 | 1.530 | 1.530 | 1,749,000 |
|
Oct 14, 2026
|
1.695 | 1.695 | 1.550 | 1.610 | 1.610 | 885,500 |
|
Oct 13, 2026
|
1.670 | 1.670 | 1.525 | 1.600 | 1.600 | 2,683,000 |
|
Oct 12, 2026
|
1.805 | 1.805 | 1.635 | 1.670 | 1.670 | 4,483,403 |
|
Oct 9, 2026
|
1.800 | 1.800 | 1.715 | 1.785 | 1.785 | 2,261,500 |
|
Oct 8, 2026
|
1.920 | 1.920 | 1.790 | 1.790 | 1.790 | 794,000 |
|
Oct 7, 2026
|
1.820 | 1.850 | 1.815 | 1.850 | 1.850 | 321,500 |
|
Oct 6, 2026
|
1.895 | 1.915 | 1.840 | 1.880 | 1.880 | 1,148,000 |
|
Oct 5, 2026
|
1.790 | 1.905 | 1.750 | 1.840 | 1.840 | 668,000 |
|
Oct 2, 2026
|
1.840 | 1.840 | 1.730 | 1.785 | 1.785 | 4,293,532 |
|
Sep 30, 2026
|
1.850 | 1.925 | 1.840 | 1.850 | 1.850 | 3,956,500 |
|
Sep 29, 2026
|
1.915 | 1.945 | 1.870 | 1.880 | 1.880 | 2,253,500 |
|
Sep 28, 2026
|
2.010 | 2.010 | 1.890 | 1.910 | 1.910 | 3,168,500 |
|
Sep 25, 2026
|
2.020 | 2.050 | 1.995 | 2.045 | 2.045 | 2,120,000 |
|
Sep 24, 2026
|
2.080 | 2.125 | 2.045 | 2.060 | 2.060 | 1,487,000 |
|
Sep 23, 2026
|
2.075 | 2.135 | 2.075 | 2.120 | 2.120 | 2,353,500 |
|
Sep 22, 2026
|
2.150 | 2.150 | 2.000 | 2.050 | 2.050 | 3,382,500 |
|
Sep 21, 2026
|
2.115 | 2.185 | 2.090 | 2.150 | 2.150 | 2,669,500 |
|
Sep 18, 2026
|
1.910 | 2.115 | 1.900 | 2.115 | 2.115 | 3,000,000 |
|
Sep 17, 2026
|
1.955 | 2.000 | 1.935 | 1.970 | 1.970 | 1,201,500 |
|
Sep 16, 2026
|
1.935 | 1.975 | 1.900 | 1.960 | 1.960 | 1,026,500 |
|
Sep 15, 2026
|
2.010 | 2.010 | 1.915 | 1.945 | 1.945 | 4,443,500 |
|
Sep 14, 2026
|
1.880 | 2.035 | 1.825 | 1.985 | 1.985 | 3,722,500 |
|
Sep 11, 2026
|
1.990 | 1.990 | 1.890 | 1.910 | 1.910 | 3,396,650 |
|
Sep 10, 2026
|
2.105 | 2.240 | 1.970 | 1.995 | 1.995 | 8,849,000 |
|
Sep 9, 2026
|
2.100 | 2.300 | 2.095 | 2.140 | 2.140 | 8,577,500 |
|
Sep 8, 2026
|
2.295 | 2.295 | 1.960 | 2.100 | 2.100 | 6,226,500 |
|
Sep 7, 2026
|
2.150 | 2.300 | 2.050 | 2.185 | 2.185 | 6,557,400 |
|
Sep 4, 2026
|
2.060 | 2.200 | 2.020 | 2.100 | 2.100 | 1,434,800 |
|
Sep 3, 2026
|
2.040 | 2.060 | 1.995 | 2.020 | 2.020 | 1,369,000 |
|
Sep 2, 2026
|
2.000 | 2.085 | 1.980 | 2.040 | 2.040 | 1,377,500 |
|
Sep 1, 2026
|
2.060 | 2.065 | 2.005 | 2.010 | 2.010 | 2,041,500 |
|
Aug 31, 2026
|
2.200 | 2.220 | 2.065 | 2.070 | 2.070 | 2,729,000 |
|
Aug 28, 2026
|
2.320 | 2.320 | 2.175 | 2.230 | 2.230 | 1,266,477 |
|
Aug 27, 2026
|
2.300 | 2.350 | 2.205 | 2.250 | 2.250 | 3,101,000 |
|
Aug 26, 2026
|
2.290 | 2.360 | 2.250 | 2.300 | 2.300 | 3,528,500 |
|
Aug 25, 2026
|
2.275 | 2.310 | 2.225 | 2.300 | 2.300 | 1,581,000 |
|
Aug 24, 2026
|
2.495 | 2.500 | 2.235 | 2.275 | 2.275 | 2,860,000 |
|
Aug 21, 2026
|
2.220 | 2.395 | 2.120 | 2.375 | 2.375 | 5,629,000 |
|
Aug 20, 2026
|
2.160 | 2.330 | 2.150 | 2.195 | 2.195 | 4,036,000 |
|
Aug 19, 2026
|
2.315 | 2.320 | 2.135 | 2.150 | 2.150 | 2,619,500 |
|
Aug 18, 2026
|
2.325 | 2.370 | 2.250 | 2.315 | 2.315 | 3,346,357 |
|
Aug 17, 2026
|
2.380 | 2.380 | 2.190 | 2.230 | 2.230 | 6,458,000 |
|
Aug 14, 2026
|
2.500 | 2.545 | 2.340 | 2.370 | 2.370 | 5,057,500 |
|
Aug 13, 2026
|
2.420 | 2.615 | 2.420 | 2.545 | 2.545 | 4,634,500 |
|
Aug 12, 2026
|
2.420 | 2.500 | 2.380 | 2.480 | 2.480 | 4,204,000 |
|
Aug 11, 2026
|
2.405 | 2.595 | 2.405 | 2.455 | 2.455 | 11,726,500 |
|
Aug 10, 2026
|
2.315 | 2.500 | 2.315 | 2.450 | 2.450 | 10,707,500 |
|
Aug 7, 2026
|
2.000 | 2.410 | 2.000 | 2.400 | 2.400 | 14,209,000 |
|
Aug 6, 2026
|
2.095 | 2.180 | 2.045 | 2.100 | 2.100 | 4,077,500 |
|
Aug 5, 2026
|
2.065 | 2.280 | 2.045 | 2.070 | 2.070 | 4,706,000 |
|
Aug 4, 2026
|
2.145 | 2.255 | 2.110 | 2.130 | 2.130 | 4,162,000 |
|
Aug 3, 2026
|
1.830 | 2.310 | 1.830 | 2.145 | 2.145 | 11,935,590 |
|
Jul 31, 2026
|
1.770 | 2.020 | 1.660 | 2.000 | 2.000 | 11,925,000 |
|
Jul 30, 2026
|
1.690 | 1.780 | 1.660 | 1.750 | 1.750 | 4,502,000 |
|
Jul 29, 2026
|
1.650 | 1.720 | 1.640 | 1.670 | 1.670 | 1,965,000 |
|
Jul 28, 2026
|
1.650 | 1.730 | 1.630 | 1.650 | 1.650 | 1,926,500 |
|
Jul 27, 2026
|
1.660 | 1.660 | 1.600 | 1.630 | 1.630 | 1,308,000 |
|
Jul 24, 2026
|
1.610 | 1.660 | 1.600 | 1.630 | 1.630 | 1,982,500 |
|
Jul 23, 2026
|
1.610 | 1.700 | 1.610 | 1.660 | 1.660 | 3,224,500 |
|
Jul 22, 2026
|
1.580 | 1.650 | 1.540 | 1.610 | 1.610 | 2,236,000 |
|
Jul 21, 2026
|
1.520 | 1.600 | 1.470 | 1.570 | 1.570 | 2,433,000 |
|
Jul 20, 2026
|
1.580 | 1.640 | 1.500 | 1.510 | 1.510 | 4,052,000 |
|
Jul 17, 2026
|
1.930 | 1.930 | 1.460 | 1.480 | 1.480 | 11,772,133 |
|
Jul 16, 2026
|
1.660 | 1.940 | 1.640 | 1.810 | 1.810 | 12,815,500 |
|
Jul 15, 2026
|
1.500 | 1.650 | 1.500 | 1.630 | 1.630 | 3,421,500 |
|
Jul 14, 2026
|
1.470 | 1.480 | 1.400 | 1.470 | 1.470 | 1,138,500 |
|
Jul 13, 2026
|
1.560 | 1.560 | 1.420 | 1.470 | 1.470 | 2,314,500 |
|
Jul 10, 2026
|
1.460 | 1.610 | 1.450 | 1.550 | 1.550 | 1,492,000 |
|
Jul 9, 2026
|
1.540 | 1.570 | 1.440 | 1.450 | 1.450 | 3,084,500 |
|
Jul 8, 2026
|
1.640 | 1.660 | 1.530 | 1.550 | 1.550 | 3,351,500 |
|
Jul 7, 2026
|
1.690 | 1.690 | 1.580 | 1.650 | 1.650 | 4,286,000 |
|
Jul 6, 2026
|
1.850 | 1.850 | 1.700 | 1.710 | 1.710 | 3,787,500 |
|
Jul 3, 2026
|
1.730 | 1.800 | 1.650 | 1.770 | 1.770 | 2,775,500 |
|
Jul 2, 2026
|
1.700 | 1.750 | 1.680 | 1.700 | 1.700 | 1,507,000 |
|
Jun 30, 2026
|
1.680 | 1.680 | 1.590 | 1.620 | 1.620 | 1,809,000 |
|
Jun 29, 2026
|
1.610 | 1.750 | 1.610 | 1.730 | 1.730 | 3,831,000 |
|
Jun 26, 2026
|
1.670 | 1.730 | 1.610 | 1.610 | 1.610 | 2,732,500 |
|
Jun 25, 2026
|
1.830 | 1.860 | 1.710 | 1.730 | 1.730 | 2,418,000 |
|
Jun 24, 2026
|
1.880 | 1.900 | 1.760 | 1.830 | 1.830 | 2,719,500 |
|
Jun 23, 2026
|
1.760 | 1.850 | 1.720 | 1.790 | 1.790 | 4,514,500 |
|
Jun 22, 2026
|
1.620 | 1.780 | 1.570 | 1.760 | 1.760 | 5,163,000 |
|
Jun 18, 2026
|
1.610 | 1.730 | 1.540 | 1.590 | 1.590 | 4,501,247 |
|
Jun 17, 2026
|
1.330 | 1.700 | 1.320 | 1.610 | 1.610 | 15,081,000 |
|
Jun 16, 2026
|
1.540 | 1.540 | 1.320 | 1.320 | 1.320 | 4,475,000 |
|
Jun 15, 2026
|
1.570 | 1.580 | 1.480 | 1.530 | 1.530 | 2,095,500 |
|
Jun 12, 2026
|
1.720 | 1.720 | 1.550 | 1.570 | 1.570 | 3,813,000 |
|
Jun 11, 2026
|
1.550 | 1.800 | 1.520 | 1.710 | 1.710 | 4,705,500 |
|
Jun 10, 2026
|
1.620 | 1.620 | 1.500 | 1.570 | 1.570 | 4,536,500 |
|
Jun 9, 2026
|
1.580 | 1.630 | 1.480 | 1.610 | 1.610 | 4,129,000 |
|
Jun 8, 2026
|
1.740 | 1.740 | 1.550 | 1.560 | 1.560 | 6,222,000 |
|
Jun 5, 2026
|
1.800 | 1.880 | 1.740 | 1.740 | 1.740 | 2,946,500 |
|
Jun 4, 2026
|
1.810 | 1.840 | 1.720 | 1.800 | 1.800 | 5,591,500 |
|
Jun 3, 2026
|
1.830 | 1.880 | 1.740 | 1.850 | 1.850 | 3,857,000 |
|
Jun 2, 2026
|
1.870 | 1.890 | 1.780 | 1.830 | 1.830 | 5,020,500 |
|
Jun 1, 2026
|
1.970 | 1.970 | 1.700 | 1.830 | 1.830 | 15,552,500 |
|
May 29, 2026
|
2.150 | 2.170 | 1.910 | 1.950 | 1.950 | 10,200,000 |
|
May 28, 2026
|
2.430 | 2.480 | 1.980 | 2.050 | 2.050 | 13,020,000 |
|
May 27, 2026
|
2.500 | 2.600 | 2.410 | 2.430 | 2.430 | 3,848,783 |
|
May 26, 2026
|
2.500 | 2.550 | 2.360 | 2.500 | 2.500 | 3,433,500 |
|
May 22, 2026
|
2.600 | 2.620 | 2.520 | 2.560 | 2.560 | 1,401,000 |
|
May 21, 2026
|
2.560 | 2.630 | 2.500 | 2.600 | 2.600 | 1,967,000 |
|
May 20, 2026
|
2.500 | 2.620 | 2.450 | 2.560 | 2.560 | 1,432,500 |
|
May 19, 2026
|
2.460 | 2.580 | 2.430 | 2.500 | 2.500 | 4,551,000 |
|
May 18, 2026
|
2.590 | 2.590 | 2.430 | 2.460 | 2.460 | 3,824,500 |
|
May 15, 2026
|
2.700 | 2.700 | 2.560 | 2.620 | 2.620 | 2,830,500 |
|
May 14, 2026
|
2.730 | 2.750 | 2.650 | 2.700 | 2.700 | 2,897,000 |
|
May 13, 2026
|
2.820 | 2.890 | 2.710 | 2.730 | 2.730 | 1,784,664 |
|
May 12, 2026
|
2.900 | 2.970 | 2.810 | 2.840 | 2.840 | 1,961,000 |
|
May 11, 2026
|
2.660 | 2.970 | 2.600 | 2.890 | 2.890 | 7,370,750 |
|
May 8, 2026
|
2.730 | 2.730 | 2.570 | 2.660 | 2.660 | 6,389,000 |
|
May 7, 2026
|
2.850 | 2.860 | 2.740 | 2.760 | 2.760 | 4,212,500 |
|
May 6, 2026
|
2.880 | 2.890 | 2.800 | 2.860 | 2.860 | 2,766,500 |
|
May 5, 2026
|
2.890 | 2.920 | 2.800 | 2.890 | 2.890 | 1,786,000 |
|
May 4, 2026
|
2.850 | 2.950 | 2.780 | 2.880 | 2.880 | 3,573,021 |
|
Apr 30, 2026
|
2.880 | 3.000 | 2.880 | 2.960 | 2.960 | 1,694,000 |
|
Apr 29, 2026
|
2.860 | 3.030 | 2.780 | 2.970 | 2.970 | 2,676,500 |
|
Apr 28, 2026
|
2.980 | 3.030 | 2.860 | 2.860 | 2.860 | 1,504,500 |
|
Apr 27, 2026
|
2.970 | 3.060 | 2.800 | 2.970 | 2.970 | 3,639,000 |
|
Apr 24, 2026
|
3.000 | 3.030 | 2.940 | 2.970 | 2.970 | 2,064,000 |
|
Apr 23, 2026
|
3.090 | 3.090 | 3.000 | 3.060 | 3.060 | 1,290,000 |
|
Apr 22, 2026
|
3.030 | 3.180 | 3.010 | 3.110 | 3.110 | 2,285,699 |
|
Apr 21, 2026
|
3.060 | 3.200 | 3.040 | 3.140 | 3.140 | 5,717,000 |
|
Apr 20, 2026
|
2.980 | 3.100 | 2.980 | 3.060 | 3.060 | 4,286,000 |
|
Apr 17, 2026
|
2.920 | 2.990 | 2.750 | 2.980 | 2.980 | 3,776,500 |
|
Apr 16, 2026
|
3.100 | 3.100 | 2.900 | 2.920 | 2.920 | 9,308,500 |
|
Apr 15, 2026
|
3.100 | 3.180 | 3.030 | 3.100 | 3.100 | 4,299,510 |
|
Apr 14, 2026
|
2.970 | 3.080 | 2.920 | 3.070 | 3.070 | 6,041,600 |
|
Apr 13, 2026
|
3.070 | 3.080 | 2.920 | 2.970 | 2.970 | 4,718,579 |
|
Apr 10, 2026
|
3.050 | 3.110 | 2.930 | 3.080 | 3.080 | 6,597,500 |
|
Apr 9, 2026
|
2.950 | 3.090 | 2.880 | 3.050 | 3.050 | 11,619,500 |
|
Apr 8, 2026
|
2.850 | 2.990 | 2.740 | 2.880 | 2.880 | 8,109,732 |
|
Apr 2, 2026
|
2.830 | 3.040 | 2.790 | 2.850 | 2.850 | 10,726,601 |
|
Apr 1, 2026
|
2.680 | 2.900 | 2.680 | 2.850 | 2.850 | 10,037,500 |
|
Mar 31, 2026
|
2.760 | 2.830 | 2.610 | 2.680 | 2.680 | 6,136,500 |
|
Mar 30, 2026
|
2.830 | 2.870 | 2.690 | 2.760 | 2.760 | 6,143,500 |
|
Mar 27, 2026
|
2.750 | 2.950 | 2.700 | 2.840 | 2.840 | 12,459,000 |
|
Mar 26, 2026
|
2.490 | 2.800 | 2.590 | 2.750 | 2.750 | 8,231,500 |
|
Mar 25, 2026
|
2.400 | 2.680 | 2.370 | 2.630 | 2.630 | 14,867,000 |
|
Mar 24, 2026
|
2.200 | 2.300 | 2.200 | 2.290 | 2.290 | 5,693,500 |
|
Mar 23, 2026
|
2.120 | 2.320 | 2.110 | 2.210 | 2.210 | 7,159,000 |
|
Mar 20, 2026
|
2.160 | 2.200 | 2.110 | 2.120 | 2.120 | 1,328,500 |
|
Mar 19, 2026
|
2.150 | 2.220 | 2.140 | 2.140 | 2.140 | 1,035,500 |
|
Mar 18, 2026
|
2.180 | 2.240 | 2.140 | 2.230 | 2.230 | 1,793,000 |
|
Mar 17, 2026
|
2.250 | 2.270 | 2.170 | 2.180 | 2.180 | 3,797,500 |
|
Mar 16, 2026
|
2.180 | 2.250 | 2.140 | 2.250 | 2.250 | 3,559,500 |
|
Mar 13, 2026
|
2.190 | 2.240 | 2.140 | 2.180 | 2.180 | 3,018,500 |
|
Mar 12, 2026
|
2.210 | 2.290 | 2.150 | 2.190 | 2.190 | 3,943,000 |
|
Mar 11, 2026
|
2.200 | 2.240 | 2.100 | 2.160 | 2.160 | 4,769,500 |
|
Mar 10, 2026
|
1.890 | 2.210 | 1.890 | 2.140 | 2.140 | 7,839,500 |
|
Mar 9, 2026
|
1.850 | 1.950 | 1.840 | 1.900 | 1.900 | 1,394,500 |
|
Mar 6, 2026
|
1.810 | 1.960 | 1.810 | 1.930 | 1.930 | 1,594,000 |
|
Mar 5, 2026
|
1.820 | 1.910 | 1.800 | 1.870 | 1.870 | 2,654,000 |
|
Mar 4, 2026
|
1.800 | 1.890 | 1.700 | 1.780 | 1.780 | 7,850,000 |
|
Mar 3, 2026
|
1.880 | 1.960 | 1.830 | 1.840 | 1.840 | 3,124,000 |
|
Mar 2, 2026
|
1.960 | 1.960 | 1.870 | 1.880 | 1.880 | 3,367,571 |
|
Feb 27, 2026
|
1.910 | 2.050 | 1.910 | 1.960 | 1.960 | 2,784,000 |
|
Feb 26, 2026
|
2.090 | 2.090 | 1.840 | 1.910 | 1.910 | 15,768,500 |
|
Feb 25, 2026
|
2.090 | 2.150 | 2.080 | 2.090 | 2.090 | 2,495,500 |
|
Feb 24, 2026
|
2.210 | 2.210 | 2.060 | 2.090 | 2.090 | 3,544,000 |
|
Feb 23, 2026
|
2.220 | 2.320 | 2.210 | 2.220 | 2.220 | 2,435,000 |
|
Feb 20, 2026
|
2.180 | 2.250 | 2.170 | 2.200 | 2.200 | 1,306,000 |
|
Feb 16, 2026
|
2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
|
Feb 13, 2026
|
2.210 | 2.230 | 2.180 | 2.200 | 2.200 | 2,030,500 |
|
Feb 12, 2026
|
2.260 | 2.280 | 2.210 | 2.230 | 2.230 | 1,947,000 |
|
Feb 11, 2026
|
2.300 | 2.330 | 2.260 | 2.260 | 2.260 | 932,500 |
|
Feb 10, 2026
|
2.320 | 2.360 | 2.300 | 2.320 | 2.320 | 3,630,000 |
|
Feb 9, 2026
|
2.290 | 2.330 | 2.260 | 2.280 | 2.280 | 2,252,000 |
|
Feb 6, 2026
|
2.190 | 2.270 | 2.140 | 2.220 | 2.220 | 1,321,500 |
|
Feb 5, 2026
|
2.260 | 2.260 | 2.180 | 2.240 | 2.240 | 2,211,500 |
|
Feb 4, 2026
|
2.180 | 2.320 | 2.080 | 2.260 | 2.260 | 3,945,000 |
|
Feb 3, 2026
|
2.180 | 2.230 | 2.170 | 2.180 | 2.180 | 2,402,500 |
|
Feb 2, 2026
|
2.230 | 2.230 | 2.150 | 2.180 | 2.180 | 3,706,000 |
|
Jan 30, 2026
|
2.270 | 2.290 | 2.170 | 2.250 | 2.250 | 3,050,000 |
|
Jan 29, 2026
|
2.350 | 2.350 | 2.260 | 2.270 | 2.270 | 3,180,500 |
|
Jan 28, 2026
|
2.400 | 2.400 | 2.290 | 2.350 | 2.350 | 4,649,000 |
|
Jan 27, 2026
|
2.380 | 2.440 | 2.320 | 2.360 | 2.360 | 3,450,000 |
|
Jan 26, 2026
|
2.350 | 2.440 | 2.340 | 2.360 | 2.360 | 2,578,500 |
|
Jan 23, 2026
|
2.340 | 2.460 | 2.270 | 2.400 | 2.400 | 6,096,246 |
|
Jan 22, 2026
|
2.470 | 2.470 | 2.260 | 2.340 | 2.340 | 6,751,500 |
|
Jan 21, 2026
|
2.470 | 2.470 | 2.410 | 2.420 | 2.420 | 2,108,000 |
|
Jan 20, 2026
|
2.570 | 2.570 | 2.450 | 2.470 | 2.470 | 6,397,500 |
|
Jan 19, 2026
|
2.590 | 2.590 | 2.480 | 2.570 | 2.570 | 1,578,000 |
|
Jan 16, 2026
|
2.620 | 2.650 | 2.500 | 2.590 | 2.590 | 4,924,500 |
|
Jan 15, 2026
|
2.650 | 2.700 | 2.570 | 2.620 | 2.620 | 2,981,500 |
|
Jan 14, 2026
|
2.760 | 2.790 | 2.640 | 2.650 | 2.650 | 5,793,000 |
|
Jan 13, 2026
|
2.770 | 2.810 | 2.710 | 2.790 | 2.790 | 4,066,500 |
|
Jan 12, 2026
|
2.900 | 2.900 | 2.730 | 2.760 | 2.760 | 6,221,000 |
|
Jan 9, 2026
|
2.650 | 2.970 | 2.580 | 2.900 | 2.900 | 14,402,800 |
|
Jan 8, 2026
|
2.620 | 2.720 | 2.620 | 2.670 | 2.670 | 2,540,000 |
|
Jan 7, 2026
|
2.540 | 2.700 | 2.540 | 2.680 | 2.680 | 5,482,500 |
|
Jan 6, 2026
|
2.550 | 2.630 | 2.480 | 2.510 | 2.510 | 3,935,000 |
|
Jan 5, 2026
|
2.400 | 2.570 | 2.330 | 2.500 | 2.500 | 10,689,000 |
|
Jan 2, 2026
|
2.340 | 2.400 | 2.250 | 2.370 | 2.370 | 3,702,595 |
|
Dec 31, 2025
|
2.340 | 2.340 | 2.340 | 2.340 | 2.340 | - |
|
Dec 30, 2025
|
2.240 | 2.300 | 2.210 | 2.270 | 2.270 | 1,857,000 |
|
Dec 29, 2025
|
2.310 | 2.450 | 2.230 | 2.280 | 2.280 | 3,973,000 |
|
Dec 24, 2025
|
2.320 | 2.320 | 2.320 | 2.320 | 2.320 | - |
|
Dec 23, 2025
|
2.400 | 2.430 | 2.290 | 2.360 | 2.360 | 4,864,000 |
|
Dec 22, 2025
|
2.500 | 2.510 | 2.400 | 2.410 | 2.410 | 3,729,500 |
|
Dec 19, 2025
|
2.510 | 2.550 | 2.480 | 2.520 | 2.520 | 2,920,500 |
|
Dec 18, 2025
|
2.550 | 2.550 | 2.470 | 2.520 | 2.520 | 1,918,000 |
|
Dec 17, 2025
|
2.530 | 2.600 | 2.480 | 2.560 | 2.560 | 1,717,500 |
|
Dec 16, 2025
|
2.550 | 2.590 | 2.480 | 2.550 | 2.550 | 4,286,500 |
|
Dec 15, 2025
|
2.680 | 2.680 | 2.520 | 2.590 | 2.590 | 4,708,000 |
|
Dec 12, 2025
|
2.640 | 2.750 | 2.640 | 2.680 | 2.680 | 2,014,500 |
|
Dec 11, 2025
|
2.720 | 2.820 | 2.640 | 2.640 | 2.640 | 1,975,300 |
|
Dec 10, 2025
|
2.700 | 2.800 | 2.660 | 2.720 | 2.720 | 2,934,500 |
|
Dec 9, 2025
|
2.750 | 2.770 | 2.590 | 2.700 | 2.700 | 3,506,000 |
|
Dec 8, 2025
|
2.900 | 2.900 | 2.620 | 2.720 | 2.720 | 4,684,000 |
|
Dec 5, 2025
|
2.650 | 2.920 | 2.650 | 2.820 | 2.820 | 15,372,481 |
|
Dec 4, 2025
|
2.490 | 2.750 | 2.460 | 2.740 | 2.740 | 8,483,300 |
|
Dec 3, 2025
|
2.670 | 2.670 | 2.450 | 2.490 | 2.490 | 3,857,500 |
|
Dec 2, 2025
|
2.650 | 2.650 | 2.560 | 2.580 | 2.580 | 2,388,000 |
|
Dec 1, 2025
|
2.680 | 2.770 | 2.640 | 2.640 | 2.640 | 5,756,502 |
|
Nov 28, 2025
|
2.730 | 2.820 | 2.650 | 2.680 | 2.680 | 3,891,501 |
|
Nov 27, 2025
|
2.530 | 2.770 | 2.440 | 2.730 | 2.730 | 12,981,001 |
|
Nov 26, 2025
|
2.480 | 2.570 | 2.460 | 2.480 | 2.480 | 2,473,000 |
|
Nov 25, 2025
|
2.600 | 2.620 | 2.470 | 2.510 | 2.510 | 4,909,000 |
|
Nov 24, 2025
|
2.400 | 2.510 | 2.360 | 2.500 | 2.500 | 5,321,001 |
|
Nov 21, 2025
|
2.610 | 2.610 | 2.410 | 2.450 | 2.450 | 7,847,121 |
|
Nov 20, 2025
|
2.600 | 2.690 | 2.600 | 2.620 | 2.620 | 3,517,000 |
|
Nov 19, 2025
|
2.510 | 2.640 | 2.450 | 2.600 | 2.600 | 6,241,500 |
|
Nov 18, 2025
|
2.580 | 2.630 | 2.430 | 2.510 | 2.510 | 7,014,500 |
|
Nov 17, 2025
|
2.610 | 2.670 | 2.530 | 2.610 | 2.610 | 6,064,500 |
|
Nov 14, 2025
|
2.700 | 2.860 | 2.650 | 2.690 | 2.690 | 15,311,172 |
|
Nov 13, 2025
|
2.400 | 2.790 | 2.330 | 2.710 | 2.710 | 27,239,900 |
|
Nov 12, 2025
|
2.160 | 2.450 | 2.150 | 2.350 | 2.350 | 22,511,500 |
|
Nov 11, 2025
|
2.220 | 2.240 | 2.130 | 2.160 | 2.160 | 4,540,500 |
|
Nov 10, 2025
|
2.070 | 2.290 | 2.070 | 2.190 | 2.190 | 11,380,500 |
|
Nov 7, 2025
|
2.090 | 2.120 | 2.030 | 2.070 | 2.070 | 5,363,000 |
|
Nov 6, 2025
|
2.180 | 2.180 | 2.070 | 2.120 | 2.120 | 4,294,000 |
|
Nov 5, 2025
|
2.150 | 2.180 | 2.020 | 2.180 | 2.180 | 5,926,000 |
|
Nov 4, 2025
|
2.240 | 2.240 | 2.080 | 2.160 | 2.160 | 4,556,500 |
|
Nov 3, 2025
|
2.210 | 2.290 | 2.130 | 2.240 | 2.240 | 5,853,500 |
|
Oct 31, 2025
|
2.110 | 2.230 | 2.050 | 2.200 | 2.200 | 7,430,600 |
|
Oct 30, 2025
|
2.210 | 2.210 | 2.050 | 2.090 | 2.090 | 5,873,000 |
