Yahoo
    HKSE - Delayed Quote HKD

    NVC International Holdings Limited (2222.HK)

    0.580 0.000 (0.00%)
    At close: October 27 at 10:24:40 AM GMT+8
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.580 0.580 0.580 0.580 0.580 -
    Oct 29, 2026
    		 0.580 0.580 0.580 0.580 0.580 -
    Oct 28, 2026
    		 0.580 0.580 0.580 0.580 0.580 -
    Oct 27, 2026
    		 0.580 0.580 0.580 0.580 0.580 -
    Oct 26, 2026
    		 0.580 0.580 0.580 0.580 0.580 -
    Oct 23, 2026
    		 0.580 0.580 0.580 0.580 0.580 -
    Oct 22, 2026
    		 0.580 0.580 0.580 0.580 0.580 -
    Oct 21, 2026
    		 0.580 0.580 0.580 0.580 0.580 42,000
    Oct 20, 2026
    		 0.585 0.585 0.585 0.585 0.585 -
    Oct 16, 2026
    		 0.585 0.585 0.585 0.585 0.585 -
    Oct 15, 2026
    		 0.580 0.580 0.580 0.580 0.580 -
    Oct 14, 2026
    		 0.580 0.580 0.580 0.580 0.580 -
    Oct 13, 2026
    		 0.575 0.575 0.575 0.575 0.575 -
    Oct 12, 2026
    		 0.575 0.575 0.575 0.575 0.575 -
    Oct 9, 2026
    		 0.575 0.575 0.575 0.575 0.575 -
    Oct 8, 2026
    		 0.575 0.575 0.575 0.575 0.575 -
    Oct 7, 2026
    		 0.570 0.575 0.570 0.575 0.575 20,000
    Oct 6, 2026
    		 0.550 0.550 0.550 0.550 0.550 -
    Oct 5, 2026
    		 0.580 0.580 0.580 0.580 0.580 -
    Oct 2, 2026
    		 0.580 0.580 0.580 0.580 0.580 -
    Sep 30, 2026
    		 0.580 0.580 0.580 0.580 0.580 -
    Sep 29, 2026
    		 0.580 0.580 0.580 0.580 0.580 -
    Sep 28, 2026
    		 0.580 0.580 0.580 0.580 0.580 -
    Sep 25, 2026
    		 0.580 0.580 0.580 0.580 0.580 -
    Sep 24, 2026
    		 0.580 0.580 0.580 0.580 0.580 20,100
    Sep 23, 2026
    		 0.585 0.585 0.585 0.585 0.585 -
    Sep 22, 2026
    		 0.585 0.585 0.585 0.585 0.585 98,800
    Sep 21, 2026
    		 0.580 0.580 0.580 0.580 0.580 38,300
    Sep 18, 2026
    		 0.605 0.605 0.605 0.605 0.605 -
    Sep 17, 2026
    		 0.605 0.605 0.605 0.605 0.605 -
    Sep 16, 2026
    		 0.605 0.605 0.605 0.605 0.605 -
    Sep 15, 2026
    		 0.605 0.605 0.605 0.605 0.605 52,000
    Sep 14, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    Sep 11, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    Sep 10, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    Sep 9, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    Sep 8, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    Sep 7, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    Sep 4, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    Sep 3, 2026
    		 0.610 0.610 0.610 0.610 0.610 -
    Sep 2, 2026
    		 0.610 0.610 0.610 0.610 0.610 -
    Sep 1, 2026
    		 0.610 0.610 0.610 0.610 0.610 32,200
    Aug 31, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    Aug 28, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    Aug 27, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    Aug 26, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    Aug 25, 2026
    		 0.620 0.620 0.620 0.620 0.620 15,000
    Aug 24, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    Aug 21, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    Aug 20, 2026
    		 0.630 0.630 0.605 0.605 0.605 50,000
    Aug 19, 2026
    		 0.600 0.600 0.600 0.600 0.600 80,000
    Aug 18, 2026
    		 0.605 0.605 0.605 0.605 0.605 -
    Aug 17, 2026
    		 0.605 0.605 0.605 0.605 0.605 -
    Aug 14, 2026
    		 0.605 0.605 0.605 0.605 0.605 -
    Aug 13, 2026
    		 0.605 0.605 0.605 0.605 0.605 -
    Aug 12, 2026
    		 0.590 0.605 0.590 0.605 0.605 24,000
    Aug 11, 2026
    		 0.620 0.620 0.620 0.620 0.620 40,000
    Aug 10, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    Aug 7, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    Aug 6, 2026
    		 0.620 0.620 0.620 0.620 0.620 20,000
    Aug 5, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    Aug 4, 2026
    		 0.580 0.620 0.580 0.620 0.620 100,000
    Aug 3, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    Jul 31, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    Jul 30, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    Jul 29, 2026
    		 0.630 0.630 0.550 0.620 0.620 140,000
    Jul 28, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Jul 27, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Jul 24, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Jul 23, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Jul 22, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Jul 21, 2026
    		 0.670 0.670 0.660 0.660 0.660 70,000
    Jul 20, 2026
    		 0.670 0.670 0.670 0.670 0.670 -
    Jul 17, 2026
    		 0.670 0.670 0.670 0.670 0.670 -
    Jul 16, 2026
    		 0.670 0.670 0.670 0.670 0.670 -
    Jul 15, 2026
    		 0.670 0.670 0.670 0.670 0.670 -
    Jul 14, 2026
    		 0.670 0.670 0.670 0.670 0.670 -
    Jul 13, 2026
    		 0.670 0.670 0.670 0.670 0.670 -
    Jul 10, 2026
    		 0.670 0.670 0.670 0.670 0.670 -
    Jul 9, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Jul 8, 2026
    		 0.650 0.650 0.650 0.650 0.650 -
    Jul 7, 2026
    		 0.650 0.650 0.650 0.650 0.650 -
    Jul 6, 2026
    		 0.650 0.650 0.650 0.650 0.650 -
    Jul 3, 2026
    		 0.650 0.650 0.650 0.650 0.650 12,000
    Jul 2, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Jun 30, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Jun 29, 2026
    		 0.660 0.660 0.660 0.660 0.660 31,000
    Jun 26, 2026
    		 0.660 0.660 0.660 0.660 0.660 50,000
    Jun 25, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Jun 24, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Jun 23, 2026
    		 0.660 0.660 0.660 0.660 0.660 20,000
    Jun 22, 2026
    		 0.660 0.660 0.660 0.660 0.660 80,000
    Jun 18, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Jun 17, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Jun 16, 2026
    		 0.660 0.660 0.660 0.660 0.660 73,000
    Jun 15, 2026
    		 0.670 0.670 0.670 0.670 0.670 -
    Jun 12, 2026
    		 0.670 0.670 0.670 0.670 0.670 160,000
    Jun 11, 2026
    		 0.670 0.670 0.670 0.670 0.670 -
    Jun 10, 2026
    		 0.670 0.670 0.670 0.670 0.670 131,000
    Jun 9, 2026
    		 0.670 0.670 0.670 0.670 0.670 111,000
    Jun 8, 2026
    		 0.670 0.670 0.670 0.670 0.670 -
    Jun 5, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Jun 4, 2026
    		 0.660 0.670 0.620 0.660 0.660 137,200
    Jun 3, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Jun 2, 2026
    		 0.650 0.660 0.650 0.650 0.650 82,400
    Jun 1, 2026
    		 0.650 0.650 0.650 0.650 0.650 15,000
    May 29, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    May 28, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    May 27, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    May 26, 2026
    		 0.600 0.620 0.600 0.620 0.620 54,000
    May 22, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    May 21, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    May 20, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    May 19, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    May 18, 2026
    		 0.620 0.620 0.620 0.620 0.620 21,000
    May 15, 2026
    		 0.650 0.650 0.650 0.650 0.650 -
    May 14, 2026
    		 0.620 0.620 0.620 0.620 0.620 57,000
    May 13, 2026
    		 0.610 0.620 0.610 0.620 0.620 94,100
    May 12, 2026
    		 0.640 0.640 0.640 0.640 0.640 20,000
    May 11, 2026
    		 0.640 0.640 0.640 0.640 0.640 30,000
    May 8, 2026
    		 0.620 0.650 0.620 0.650 0.650 72,300
    May 7, 2026
    		 0.630 0.630 0.630 0.630 0.630 -
    May 6, 2026
    		 0.630 0.630 0.630 0.630 0.630 67,000
    May 5, 2026
    		 0.650 0.650 0.620 0.640 0.640 52,000
    May 4, 2026
    		 0.610 0.670 0.610 0.640 0.640 188,300
    Apr 30, 2026
    		 0.600 0.600 0.600 0.600 0.600 -
    Apr 29, 2026
    		 0.610 0.610 0.600 0.600 0.600 150,000
    Apr 28, 2026
    		 0.610 0.610 0.610 0.610 0.610 -
    Apr 27, 2026
    		 0.620 0.620 0.620 0.620 0.620 18,200
    Apr 24, 2026
    		 0.620 0.620 0.620 0.620 0.620 -
    Apr 23, 2026
    		 0.640 0.640 0.640 0.640 0.640 -
    Apr 22, 2026
    		 0.640 0.640 0.640 0.640 0.640 -
    Apr 21, 2026
    		 0.640 0.640 0.640 0.640 0.640 27,400
    Apr 20, 2026
    		 0.640 0.640 0.640 0.640 0.640 -
    Apr 17, 2026
    		 0.650 0.650 0.650 0.650 0.650 -
    Apr 16, 2026
    		 0.650 0.650 0.650 0.650 0.650 -
    Apr 15, 2026
    		 0.650 0.650 0.650 0.650 0.650 -
    Apr 14, 2026
    		 0.650 0.650 0.650 0.650 0.650 -
    Apr 13, 2026
    		 0.630 0.650 0.630 0.650 0.650 30,500
    Apr 10, 2026
    		 0.640 0.640 0.640 0.640 0.640 -
    Apr 9, 2026
    		 0.640 0.640 0.640 0.640 0.640 -
    Apr 8, 2026
    		 0.640 0.640 0.640 0.640 0.640 -
    Apr 2, 2026
    		 0.640 0.640 0.640 0.640 0.640 -
    Apr 1, 2026
    		 0.650 0.650 0.640 0.640 0.640 76,000
    Mar 31, 2026
    		 0.650 0.650 0.650 0.650 0.650 -
    Mar 30, 2026
    		 0.640 0.650 0.640 0.650 0.650 340,000
    Mar 27, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Mar 26, 2026
    		 0.740 0.750 0.630 0.640 0.640 300,000
    Mar 25, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Mar 24, 2026
    		 0.690 0.690 0.690 0.690 0.690 -
    Mar 23, 2026
    		 0.690 0.690 0.690 0.690 0.690 -
    Mar 20, 2026
    		 0.690 0.690 0.690 0.690 0.690 -
    Mar 19, 2026
    		 0.690 0.690 0.680 0.680 0.680 120,000
    Mar 18, 2026
    		 0.690 0.700 0.690 0.700 0.700 50,000
    Mar 17, 2026
    		 0.680 0.680 0.650 0.680 0.680 60,000
    Mar 16, 2026
    		 0.690 0.690 0.690 0.690 0.690 10,000
    Mar 13, 2026
    		 0.690 0.690 0.690 0.690 0.690 -
    Mar 12, 2026
    		 0.690 0.690 0.690 0.690 0.690 -
    Mar 11, 2026
    		 0.700 0.700 0.690 0.690 0.690 30,000
    Mar 10, 2026
    		 0.680 0.680 0.660 0.670 0.670 30,100
    Mar 9, 2026
    		 0.700 0.700 0.700 0.700 0.700 -
    Mar 6, 2026
    		 0.700 0.700 0.700 0.700 0.700 -
    Mar 5, 2026
    		 0.700 0.700 0.700 0.700 0.700 -
    Mar 4, 2026
    		 0.700 0.700 0.700 0.700 0.700 -
    Mar 3, 2026
    		 0.710 0.800 0.710 0.730 0.730 655,300
    Mar 2, 2026
    		 0.710 0.710 0.710 0.710 0.710 -
    Feb 27, 2026
    		 0.710 0.710 0.710 0.710 0.710 -
    Feb 26, 2026
    		 0.720 0.720 0.720 0.720 0.720 -
    Feb 25, 2026
    		 0.730 0.780 0.710 0.720 0.720 95,000
    Feb 24, 2026
    		 0.780 0.780 0.780 0.780 0.780 -
    Feb 23, 2026
    		 0.700 0.780 0.700 0.780 0.780 433,200
    Feb 20, 2026
    		 0.670 0.680 0.670 0.680 0.680 20,300
    Feb 16, 2026
    		 0.690 0.690 0.690 0.690 0.690 -
    Feb 13, 2026
    		 0.690 0.690 0.690 0.690 0.690 -
    Feb 12, 2026
    		 0.750 0.750 0.750 0.750 0.750 -
    Feb 11, 2026
    		 0.730 0.750 0.730 0.750 0.750 203,000
    Feb 10, 2026
    		 0.730 0.730 0.730 0.730 0.730 -
    Feb 9, 2026
    		 0.680 0.730 0.680 0.730 0.730 165,700
    Feb 6, 2026
    		 0.670 0.670 0.670 0.670 0.670 -
    Feb 5, 2026
    		 0.670 0.670 0.670 0.670 0.670 -
    Feb 4, 2026
    		 0.670 0.670 0.670 0.670 0.670 -
    Feb 3, 2026
    		 0.700 0.700 0.680 0.680 0.680 42,600
    Feb 2, 2026
    		 0.670 0.670 0.670 0.670 0.670 -
    Jan 30, 2026
    		 0.670 0.670 0.670 0.670 0.670 -
    Jan 29, 2026
    		 0.680 0.680 0.670 0.670 0.670 58,000
    Jan 28, 2026
    		 0.680 0.680 0.680 0.680 0.680 -
    Jan 27, 2026
    		 0.680 0.680 0.680 0.680 0.680 20,000
    Jan 26, 2026
    		 0.680 0.680 0.680 0.680 0.680 62,500
    Jan 23, 2026
    		 0.680 0.680 0.680 0.680 0.680 -
    Jan 22, 2026
    		 0.670 0.720 0.670 0.680 0.680 35,500
    Jan 21, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Jan 20, 2026
    		 0.660 0.660 0.650 0.660 0.660 40,500
    Jan 19, 2026
    		 0.710 0.890 0.670 0.680 0.680 92,000
    Jan 16, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Jan 15, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Jan 14, 2026
    		 0.660 0.660 0.660 0.660 0.660 25,800
    Jan 13, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Jan 12, 2026
    		 0.660 0.660 0.660 0.660 0.660 13,000
    Jan 9, 2026
    		 0.650 0.650 0.650 0.650 0.650 21,000
    Jan 8, 2026
    		 0.690 0.690 0.650 0.650 0.650 41,800
    Jan 7, 2026
    		 0.650 0.650 0.650 0.650 0.650 -
    Jan 6, 2026
    		 0.650 0.650 0.650 0.650 0.650 41,000
    Jan 5, 2026
    		 0.650 0.650 0.650 0.650 0.650 -
    Jan 2, 2026
    		 0.650 0.650 0.650 0.650 0.650 -
    Dec 31, 2025
    		 0.650 0.650 0.650 0.650 0.650 -
    Dec 30, 2025
    		 0.650 0.650 0.650 0.650 0.650 -
    Dec 29, 2025
    		 0.650 0.650 0.650 0.650 0.650 -
    Dec 24, 2025
    		 0.650 0.650 0.650 0.650 0.650 -
    Dec 23, 2025
    		 0.670 0.690 0.660 0.660 0.660 160,600
    Dec 22, 2025
    		 0.700 0.700 0.660 0.660 0.660 30,000
    Dec 19, 2025
    		 0.700 0.700 0.700 0.700 0.700 -
    Dec 18, 2025
    		 0.660 0.660 0.650 0.650 0.650 60,000
    Dec 17, 2025
    		 0.660 0.660 0.660 0.660 0.660 23,100
    Dec 16, 2025
    		 0.680 0.680 0.680 0.680 0.680 36,000
    Dec 15, 2025
    		 0.660 0.660 0.660 0.660 0.660 -
    Dec 12, 2025
    		 0.660 0.660 0.660 0.660 0.660 86,000
    Dec 11, 2025
    		 0.680 0.680 0.680 0.680 0.680 72,200
    Dec 10, 2025
    		 0.660 0.660 0.660 0.660 0.660 -
    Dec 9, 2025
    		 0.670 0.680 0.640 0.660 0.660 250,200
    Dec 8, 2025
    		 0.650 0.650 0.650 0.650 0.650 51,000
    Dec 5, 2025
    		 0.650 0.650 0.650 0.650 0.650 70,000
    Dec 4, 2025
    		 0.650 0.650 0.650 0.650 0.650 -
    Dec 3, 2025
    		 0.650 0.650 0.650 0.650 0.650 -
    Dec 2, 2025
    		 0.650 0.650 0.650 0.650 0.650 12,000
    Dec 1, 2025
    		 0.730 0.730 0.660 0.660 0.660 30,000
    Nov 28, 2025
    		 0.670 0.670 0.670 0.670 0.670 -
    Nov 27, 2025
    		 0.670 0.670 0.660 0.670 0.670 70,000
    Nov 26, 2025
    		 0.660 0.660 0.660 0.660 0.660 -
    Nov 25, 2025
    		 0.660 0.670 0.600 0.660 0.660 81,500
    Nov 24, 2025
    		 0.700 0.700 0.700 0.700 0.700 -
    Nov 21, 2025
    		 0.700 0.700 0.700 0.700 0.700 -
    Nov 20, 2025
    		 0.700 0.700 0.700 0.700 0.700 -
    Nov 19, 2025
    		 0.720 0.720 0.690 0.700 0.700 20,000
    Nov 18, 2025
    		 0.720 0.720 0.720 0.720 0.720 -
    Nov 17, 2025
    		 0.720 0.720 0.720 0.720 0.720 -
    Nov 14, 2025
    		 0.720 0.720 0.720 0.720 0.720 -
    Nov 13, 2025
    		 0.690 0.720 0.690 0.720 0.720 73,500
    Nov 12, 2025
    		 0.700 0.700 0.680 0.680 0.680 260,000
    Nov 11, 2025
    		 0.720 0.720 0.720 0.720 0.720 -
    Nov 10, 2025
    		 0.710 0.710 0.700 0.700 0.700 60,000
    Nov 7, 2025
    		 0.700 0.700 0.700 0.700 0.700 -
    Nov 6, 2025
    		 0.700 0.700 0.700 0.700 0.700 -
    Nov 5, 2025
    		 0.720 0.720 0.720 0.720 0.720 -
    Nov 4, 2025
    		 0.740 0.750 0.720 0.720 0.720 80,000
    Nov 3, 2025
    		 0.720 0.720 0.700 0.720 0.720 70,000
    Oct 31, 2025
    		 0.710 0.710 0.710 0.710 0.710 50,000
    Oct 30, 2025
    		 0.720 0.720 0.710 0.710 0.710 60,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: