Tokyo - Delayed Quote
JPY
NJS Co., Ltd. (2325.T)
4,180.00
+160.00
(+3.98%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 10, 2026
4,125.00
4,275.00
4,080.00
4,180.00
4,180.00
37,000
Nov 9, 2026
4,015.00
4,110.00
4,000.00
4,020.00
4,020.00
30,400
Nov 6, 2026
4,000.00
4,080.00
3,945.00
3,945.00
3,945.00
47,600
Nov 5, 2026
4,150.00
4,245.00
4,150.00
4,210.00
4,210.00
23,700
Nov 4, 2026
4,085.00
4,165.00
4,050.00
4,075.00
4,075.00
29,000
Nov 2, 2026
4,165.00
4,180.00
4,095.00
4,095.00
4,095.00
26,800
Oct 30, 2026
4,180.00
4,260.00
4,140.00
4,165.00
4,165.00
24,700
Oct 29, 2026
4,210.00
4,250.00
4,170.00
4,170.00
4,170.00
108,400
Oct 28, 2026
4,270.00
4,290.00
4,210.00
4,210.00
4,210.00
34,400
Oct 27, 2026
4,315.00
4,330.00
4,265.00
4,270.00
4,270.00
31,800
Oct 26, 2026
4,325.00
4,350.00
4,305.00
4,340.00
4,340.00
25,000
Oct 23, 2026
4,360.00
4,360.00
4,300.00
4,330.00
4,330.00
18,500
Oct 22, 2026
4,365.00
4,425.00
4,335.00
4,350.00
4,350.00
13,500
Oct 21, 2026
4,370.00
4,400.00
4,370.00
4,375.00
4,375.00
11,800
Oct 20, 2026
4,435.00
4,435.00
4,350.00
4,370.00
4,370.00
15,600
Oct 19, 2026
4,450.00
4,455.00
4,400.00
4,405.00
4,405.00
16,700
Oct 16, 2026
4,365.00
4,465.00
4,365.00
4,450.00
4,450.00
13,000
Oct 15, 2026
4,380.00
4,410.00
4,360.00
4,365.00
4,365.00
16,600
Oct 14, 2026
4,445.00
4,445.00
4,380.00
4,415.00
4,415.00
16,300
Oct 13, 2026
4,380.00
4,445.00
4,375.00
4,415.00
4,415.00
14,100
Oct 9, 2026
4,310.00
4,390.00
4,310.00
4,385.00
4,385.00
17,800
Oct 8, 2026
4,430.00
4,430.00
4,315.00
4,330.00
4,330.00
32,500
Oct 7, 2026
4,515.00
4,565.00
4,445.00
4,455.00
4,455.00
28,200
Oct 6, 2026
4,525.00
4,565.00
4,510.00
4,525.00
4,525.00
19,900
Oct 5, 2026
4,585.00
4,665.00
4,525.00
4,525.00
4,525.00
30,800
Oct 2, 2026
4,520.00
4,650.00
4,500.00
4,625.00
4,625.00
37,000
Oct 1, 2026
4,540.00
4,550.00
4,515.00
4,530.00
4,530.00
14,300
Sep 30, 2026
4,535.00
4,575.00
4,510.00
4,575.00
4,575.00
12,200
Sep 29, 2026
4,585.00
4,590.00
4,535.00
4,540.00
4,540.00
23,400
Sep 28, 2026
4,635.00
4,650.00
4,600.00
4,615.00
4,615.00
17,500
Sep 25, 2026
4,625.00
4,665.00
4,590.00
4,635.00
4,635.00
19,200
Sep 24, 2026
4,560.00
4,665.00
4,555.00
4,595.00
4,595.00
23,800
Sep 18, 2026
4,530.00
4,560.00
4,510.00
4,545.00
4,545.00
24,600
Sep 17, 2026
4,530.00
4,600.00
4,530.00
4,565.00
4,565.00
15,900
Sep 16, 2026
4,575.00
4,575.00
4,530.00
4,550.00
4,550.00
20,300
Sep 15, 2026
4,635.00
4,635.00
4,565.00
4,590.00
4,590.00
16,000
Sep 14, 2026
4,535.00
4,625.00
4,535.00
4,565.00
4,565.00
23,200
Sep 11, 2026
4,560.00
4,620.00
4,510.00
4,535.00
4,535.00
21,000
Sep 10, 2026
4,665.00
4,665.00
4,600.00
4,600.00
4,600.00
18,000
Sep 9, 2026
4,695.00
4,725.00
4,655.00
4,695.00
4,695.00
16,000
Sep 8, 2026
4,705.00
4,760.00
4,705.00
4,725.00
4,725.00
12,900
Sep 7, 2026
4,685.00
4,775.00
4,635.00
4,765.00
4,765.00
22,400
Sep 4, 2026
4,685.00
4,720.00
4,660.00
4,680.00
4,680.00
21,400
Sep 3, 2026
4,780.00
4,780.00
4,660.00
4,710.00
4,710.00
16,500
Sep 2, 2026
4,735.00
4,795.00
4,710.00
4,710.00
4,710.00
25,600
Sep 1, 2026
4,840.00
4,920.00
4,790.00
4,790.00
4,790.00
29,700
Aug 31, 2026
4,900.00
4,915.00
4,765.00
4,890.00
4,890.00
35,300
Aug 28, 2026
4,800.00
5,050.00
4,800.00
4,895.00
4,895.00
50,800
Aug 27, 2026
4,755.00
4,850.00
4,730.00
4,805.00
4,805.00
27,700
Aug 26, 2026
4,820.00
4,850.00
4,770.00
4,800.00
4,800.00
24,500
Aug 25, 2026
4,885.00
4,905.00
4,815.00
4,830.00
4,830.00
18,300
Aug 24, 2026
4,885.00
4,900.00
4,835.00
4,885.00
4,885.00
25,500
Aug 21, 2026
4,750.00
4,845.00
4,715.00
4,825.00
4,825.00
29,100
Aug 20, 2026
4,630.00
4,800.00
4,625.00
4,795.00
4,795.00
21,800
Aug 19, 2026
4,650.00
4,670.00
4,585.00
4,630.00
4,630.00
19,900
Aug 18, 2026
4,740.00
4,745.00
4,670.00
4,680.00
4,680.00
22,800
Aug 17, 2026
4,750.00
4,765.00
4,680.00
4,730.00
4,730.00
27,400
Aug 14, 2026
4,675.00
4,760.00
4,620.00
4,750.00
4,750.00
50,600
Aug 13, 2026
4,635.00
4,705.00
4,510.00
4,615.00
4,615.00
56,300
Aug 12, 2026
4,545.00
4,635.00
4,285.00
4,600.00
4,600.00
124,400
Aug 10, 2026
4,485.00
4,580.00
4,485.00
4,490.00
4,490.00
31,700
Aug 7, 2026
4,465.00
4,510.00
4,435.00
4,475.00
4,475.00
15,700
Aug 6, 2026
4,455.00
4,545.00
4,455.00
4,520.00
4,520.00
22,400
Aug 5, 2026
4,405.00
4,460.00
4,380.00
4,430.00
4,430.00
14,700
Aug 4, 2026
4,400.00
4,400.00
4,340.00
4,375.00
4,375.00
16,400
Aug 3, 2026
4,420.00
4,420.00
4,285.00
4,360.00
4,360.00
36,800
Jul 31, 2026
4,575.00
4,615.00
4,420.00
4,440.00
4,440.00
24,200
Jul 30, 2026
4,520.00
4,590.00
4,500.00
4,565.00
4,565.00
57,500
Jul 29, 2026
4,505.00
4,595.00
4,480.00
4,590.00
4,590.00
41,100
Jul 28, 2026
4,480.00
4,495.00
4,405.00
4,435.00
4,435.00
26,700
Jul 27, 2026
4,400.00
4,490.00
4,360.00
4,490.00
4,490.00
26,500
Jul 24, 2026
4,365.00
4,370.00
4,310.00
4,355.00
4,355.00
12,600
Jul 23, 2026
4,400.00
4,405.00
4,315.00
4,365.00
4,365.00
21,100
Jul 22, 2026
4,325.00
4,420.00
4,300.00
4,390.00
4,390.00
22,300
Jul 21, 2026
4,310.00
4,360.00
4,310.00
4,325.00
4,325.00
21,500
Jul 17, 2026
4,360.00
4,395.00
4,275.00
4,295.00
4,295.00
37,000
Jul 16, 2026
4,435.00
4,460.00
4,360.00
4,360.00
4,360.00
25,800
Jul 15, 2026
4,420.00
4,470.00
4,370.00
4,470.00
4,470.00
22,900
Jul 14, 2026
4,415.00
4,450.00
4,395.00
4,420.00
4,420.00
18,400
Jul 13, 2026
4,485.00
4,485.00
4,380.00
4,395.00
4,395.00
26,200
Jul 10, 2026
4,400.00
4,560.00
4,370.00
4,525.00
4,525.00
37,100
Jul 9, 2026
4,315.00
4,415.00
4,315.00
4,370.00
4,370.00
27,200
Jul 8, 2026
4,390.00
4,390.00
4,305.00
4,310.00
4,310.00
44,000
Jul 7, 2026
4,430.00
4,535.00
4,420.00
4,425.00
4,425.00
36,100
Jul 6, 2026
4,625.00
4,650.00
4,350.00
4,365.00
4,365.00
86,200
Jul 3, 2026
4,640.00
4,685.00
4,530.00
4,555.00
4,555.00
28,000
Jul 2, 2026
4,590.00
4,675.00
4,555.00
4,600.00
4,600.00
25,900
Jul 1, 2026
4,765.00
4,775.00
4,515.00
4,550.00
4,550.00
30,900
Jun 30, 2026
4,905.00
4,905.00
4,760.00
4,760.00
4,760.00
11,700
Jun 29, 2026
55
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
4,820.00
4,975.00
4,745.00
4,975.00
4,975.00
48,200
Jun 26, 2026
4,780.00
4,815.00
4,745.00
4,810.00
4,755.00
79,000
Jun 25, 2026
4,865.00
4,865.00
4,730.00
4,735.00
4,680.86
27,700
Jun 24, 2026
4,865.00
4,885.00
4,795.00
4,795.00
4,740.17
11,300
Jun 23, 2026
4,865.00
4,900.00
4,865.00
4,865.00
4,809.37
21,300
Jun 22, 2026
4,875.00
4,885.00
4,785.00
4,865.00
4,809.37
14,100
Jun 19, 2026
4,825.00
4,945.00
4,810.00
4,945.00
4,888.46
15,500
Jun 18, 2026
4,830.00
4,890.00
4,830.00
4,835.00
4,779.71
9,600
Jun 17, 2026
4,840.00
4,905.00
4,800.00
4,815.00
4,759.94
14,100
Jun 16, 2026
4,990.00
5,000.00
4,800.00
4,875.00
4,819.26
25,600
Jun 15, 2026
4,930.00
5,010.00
4,930.00
4,950.00
4,893.40
18,800
Jun 12, 2026
4,975.00
4,980.00
4,905.00
4,930.00
4,873.63
26,800
Jun 11, 2026
5,070.00
5,070.00
4,935.00
4,945.00
4,888.46
45,100
Jun 10, 2026
4,990.00
5,040.00
4,980.00
5,010.00
4,952.71
26,800
Jun 9, 2026
4,890.00
4,975.00
4,875.00
4,975.00
4,918.11
24,500
Jun 8, 2026
4,825.00
4,910.00
4,805.00
4,860.00
4,804.43
29,100
Jun 5, 2026
4,835.00
4,935.00
4,835.00
4,895.00
4,839.03
28,300
Jun 4, 2026
4,805.00
4,855.00
4,755.00
4,770.00
4,715.46
33,300
Jun 3, 2026
4,865.00
4,915.00
4,805.00
4,855.00
4,799.49
22,500
Jun 2, 2026
4,925.00
4,935.00
4,810.00
4,865.00
4,809.37
27,700
Jun 1, 2026
5,160.00
5,160.00
4,990.00
4,995.00
4,937.88
30,600
May 29, 2026
5,100.00
5,260.00
5,060.00
5,060.00
5,002.14
24,500
May 28, 2026
5,090.00
5,110.00
4,995.00
5,100.00
5,041.68
24,300
May 27, 2026
5,260.00
5,260.00
5,140.00
5,150.00
5,091.11
21,800
May 26, 2026
5,310.00
5,320.00
5,240.00
5,320.00
5,259.17
13,300
May 25, 2026
5,360.00
5,370.00
5,170.00
5,350.00
5,288.83
34,000
May 22, 2026
5,190.00
5,310.00
5,140.00
5,270.00
5,209.74
41,500
May 21, 2026
5,000.00
5,140.00
5,000.00
5,120.00
5,061.46
33,400
May 20, 2026
4,950.00
4,995.00
4,845.00
4,905.00
4,848.91
22,300
May 19, 2026
4,940.00
5,120.00
4,935.00
4,995.00
4,937.88
45,200
May 18, 2026
5,070.00
5,070.00
4,770.00
4,855.00
4,799.49
43,900
May 15, 2026
5,030.00
5,090.00
4,835.00
5,070.00
5,012.03
98,400
May 14, 2026
4,545.00
4,880.00
4,530.00
4,835.00
4,779.71
62,700
May 13, 2026
4,635.00
4,645.00
4,565.00
4,565.00
4,512.80
10,900
May 12, 2026
4,595.00
4,680.00
4,595.00
4,610.00
4,557.29
13,100
May 11, 2026
4,500.00
4,595.00
4,465.00
4,590.00
4,537.52
37,900
May 8, 2026
4,530.00
4,580.00
4,500.00
4,500.00
4,448.54
20,000
May 7, 2026
4,635.00
4,665.00
4,545.00
4,545.00
4,493.03
24,000
May 1, 2026
4,715.00
4,720.00
4,620.00
4,640.00
4,586.94
18,600
Apr 30, 2026
4,750.00
4,750.00
4,675.00
4,715.00
4,661.09
27,500
Apr 28, 2026
4,620.00
4,820.00
4,620.00
4,820.00
4,764.89
104,000
Apr 27, 2026
4,630.00
4,660.00
4,605.00
4,640.00
4,586.94
20,700
Apr 24, 2026
4,605.00
4,640.00
4,580.00
4,605.00
4,552.34
12,400
Apr 23, 2026
4,675.00
4,675.00
4,565.00
4,615.00
4,562.23
24,500
Apr 22, 2026
4,810.00
4,820.00
4,670.00
4,670.00
4,616.60
31,900
Apr 21, 2026
4,800.00
4,820.00
4,720.00
4,740.00
4,685.80
24,200
Apr 20, 2026
4,740.00
4,805.00
4,740.00
4,790.00
4,735.23
14,900
Apr 17, 2026
4,735.00
4,805.00
4,730.00
4,735.00
4,680.86
13,400
Apr 16, 2026
4,750.00
4,780.00
4,735.00
4,735.00
4,680.86
12,700
Apr 15, 2026
4,720.00
4,785.00
4,665.00
4,700.00
4,646.26
19,500
Apr 14, 2026
4,750.00
4,750.00
4,695.00
4,705.00
4,651.20
15,400
Apr 13, 2026
4,660.00
4,705.00
4,660.00
4,695.00
4,641.31
14,900
Apr 10, 2026
4,845.00
4,880.00
4,690.00
4,700.00
4,646.26
34,600
Apr 9, 2026
4,870.00
4,880.00
4,815.00
4,845.00
4,789.60
25,100
Apr 8, 2026
4,830.00
4,970.00
4,830.00
4,865.00
4,809.37
46,400
Apr 7, 2026
4,790.00
4,815.00
4,745.00
4,775.00
4,720.40
16,800
Apr 6, 2026
4,690.00
4,830.00
4,690.00
4,830.00
4,774.77
20,500
Apr 3, 2026
4,695.00
4,730.00
4,670.00
4,705.00
4,651.20
12,100
Apr 2, 2026
4,730.00
4,785.00
4,650.00
4,655.00
4,601.77
22,300
Apr 1, 2026
4,630.00
4,700.00
4,630.00
4,680.00
4,626.49
20,200
Mar 31, 2026
4,595.00
4,645.00
4,570.00
4,580.00
4,527.63
17,500
Mar 30, 2026
4,700.00
4,700.00
4,540.00
4,595.00
4,542.46
28,000
Mar 27, 2026
4,625.00
4,700.00
4,605.00
4,700.00
4,646.26
18,900
Mar 26, 2026
4,650.00
4,695.00
4,570.00
4,605.00
4,552.34
15,500
Mar 25, 2026
4,605.00
4,680.00
4,605.00
4,680.00
4,626.49
21,600
Mar 24, 2026
4,505.00
4,590.00
4,495.00
4,575.00
4,522.69
16,100
Mar 23, 2026
4,550.00
4,570.00
4,460.00
4,460.00
4,409.00
32,800
Mar 19, 2026
4,695.00
4,705.00
4,650.00
4,650.00
4,596.83
25,500
Mar 18, 2026
4,680.00
4,795.00
4,675.00
4,790.00
4,735.23
27,600
Mar 17, 2026
4,620.00
4,690.00
4,620.00
4,675.00
4,621.54
15,900
Mar 16, 2026
4,545.00
4,660.00
4,545.00
4,620.00
4,567.17
20,300
Mar 13, 2026
4,515.00
4,630.00
4,515.00
4,545.00
4,493.03
20,500
Mar 12, 2026
4,650.00
4,650.00
4,545.00
4,585.00
4,532.57
16,200
Mar 11, 2026
4,625.00
4,745.00
4,600.00
4,680.00
4,626.49
27,500
Mar 10, 2026
4,480.00
4,610.00
4,480.00
4,560.00
4,507.86
41,100
Mar 9, 2026
4,360.00
4,445.00
4,315.00
4,430.00
4,379.35
36,800
Mar 6, 2026
4,520.00
4,550.00
4,475.00
4,530.00
4,478.20
27,800
Mar 5, 2026
4,560.00
4,640.00
4,525.00
4,590.00
4,537.52
28,600
Mar 4, 2026
4,495.00
4,585.00
4,400.00
4,425.00
4,374.40
52,400
Mar 3, 2026
4,705.00
4,775.00
4,565.00
4,565.00
4,512.80
29,700
Mar 2, 2026
4,625.00
4,745.00
4,610.00
4,695.00
4,641.31
24,200
Feb 27, 2026
4,680.00
4,765.00
4,650.00
4,760.00
4,705.57
31,200
Feb 26, 2026
4,670.00
4,765.00
4,665.00
4,685.00
4,631.43
40,300
Feb 25, 2026
4,625.00
4,730.00
4,600.00
4,665.00
4,611.66
64,700
Feb 24, 2026
4,575.00
4,610.00
4,520.00
4,550.00
4,497.97
31,700
Feb 20, 2026
4,570.00
4,595.00
4,485.00
4,575.00
4,522.69
42,100
Feb 19, 2026
4,520.00
4,620.00
4,520.00
4,570.00
4,517.74
49,500
Feb 18, 2026
4,500.00
4,535.00
4,455.00
4,470.00
4,418.89
58,200
Feb 17, 2026
4,535.00
4,550.00
4,450.00
4,465.00
4,413.94
81,300
Feb 16, 2026
4,655.00
4,715.00
4,470.00
4,600.00
4,547.40
122,100
Feb 13, 2026
5,030.00
5,040.00
4,840.00
4,845.00
4,789.60
64,900
Feb 12, 2026
5,070.00
5,080.00
5,000.00
5,000.00
4,942.83
23,200
Feb 10, 2026
4,970.00
5,060.00
4,970.00
5,040.00
4,982.37
17,500
Feb 9, 2026
5,050.00
5,050.00
4,960.00
4,970.00
4,913.17
40,900
Feb 6, 2026
5,040.00
5,040.00
4,950.00
5,030.00
4,972.48
27,300
Feb 5, 2026
5,030.00
5,090.00
5,030.00
5,050.00
4,992.26
17,300
Feb 4, 2026
5,000.00
5,090.00
5,000.00
5,040.00
4,982.37
20,800
Feb 3, 2026
5,030.00
5,090.00
5,000.00
5,050.00
4,992.26
23,900
Feb 2, 2026
4,880.00
5,050.00
4,875.00
5,000.00
4,942.83
51,600
Jan 30, 2026
4,795.00
4,855.00
4,750.00
4,830.00
4,774.77
21,200
Jan 29, 2026
4,815.00
4,830.00
4,765.00
4,780.00
4,725.34
30,700
Jan 28, 2026
4,860.00
4,890.00
4,820.00
4,840.00
4,784.66
19,400
Jan 27, 2026
4,875.00
4,905.00
4,860.00
4,885.00
4,829.14
19,500
Jan 26, 2026
4,990.00
4,990.00
4,870.00
4,870.00
4,814.31
46,400
Jan 23, 2026
5,040.00
5,040.00
4,995.00
5,010.00
4,952.71
17,500
Jan 22, 2026
5,050.00
5,060.00
5,000.00
5,040.00
4,982.37
14,500
Jan 21, 2026
4,990.00
5,030.00
4,940.00
5,000.00
4,942.83
30,100
Jan 20, 2026
5,160.00
5,160.00
5,030.00
5,030.00
4,972.48
26,900
Jan 19, 2026
5,250.00
5,260.00
5,140.00
5,170.00
5,110.88
37,300
Jan 16, 2026
5,600.00
5,640.00
5,240.00
5,320.00
5,259.17
88,500
Jan 15, 2026
5,190.00
5,490.00
5,180.00
5,470.00
5,407.45
70,000
Jan 14, 2026
5,120.00
5,230.00
5,120.00
5,180.00
5,120.77
39,600
Jan 13, 2026
5,150.00
5,150.00
5,000.00
5,140.00
5,081.23
49,000
Jan 9, 2026
4,925.00
5,020.00
4,885.00
5,000.00
4,942.83
42,100
Jan 8, 2026
4,980.00
4,990.00
4,860.00
4,865.00
4,809.37
59,100
Jan 7, 2026
5,050.00
5,080.00
4,970.00
4,985.00
4,928.00
35,900
Jan 6, 2026
5,060.00
5,100.00
5,050.00
5,050.00
4,992.26
15,700
Jan 5, 2026
5,100.00
5,120.00
5,050.00
5,060.00
5,002.14
14,400
Dec 30, 2025
5,170.00
5,170.00
5,100.00
5,100.00
5,041.68
9,600
Dec 29, 2025
55
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
5,100.00
5,180.00
5,050.00
5,180.00
5,120.77
43,800
Dec 26, 2025
5,210.00
5,230.00
5,130.00
5,130.00
5,016.97
66,200
Dec 25, 2025
5,140.00
5,190.00
5,120.00
5,190.00
5,075.65
27,800
Dec 24, 2025
5,150.00
5,200.00
5,120.00
5,120.00
5,007.19
27,500
Dec 23, 2025
5,170.00
5,200.00
5,130.00
5,150.00
5,036.53
29,100
Dec 22, 2025
5,340.00
5,340.00
5,150.00
5,160.00
5,046.31
19,800
Dec 19, 2025
5,330.00
5,330.00
5,200.00
5,220.00
5,104.99
21,100
Dec 18, 2025
5,180.00
5,300.00
5,150.00
5,300.00
5,183.22
25,100
Dec 17, 2025
5,180.00
5,240.00
5,120.00
5,210.00
5,095.21
22,500
Dec 16, 2025
5,250.00
5,250.00
5,130.00
5,130.00
5,016.97
41,700
Dec 15, 2025
5,190.00
5,250.00
5,160.00
5,250.00
5,134.33
39,300
Dec 12, 2025
5,180.00
5,200.00
5,120.00
5,200.00
5,085.43
28,000
Dec 11, 2025
5,190.00
5,190.00
5,030.00
5,070.00
4,958.29
36,600
Dec 10, 2025
5,250.00
5,260.00
5,140.00
5,160.00
5,046.31
29,600
Dec 9, 2025
5,360.00
5,380.00
5,210.00
5,290.00
5,173.44
33,400
Dec 8, 2025
5,150.00
5,270.00
5,130.00
5,270.00
5,153.89
29,800
Dec 5, 2025
5,160.00
5,180.00
5,120.00
5,170.00
5,056.09
19,400
Dec 4, 2025
5,150.00
5,190.00
5,120.00
5,180.00
5,065.87
31,400
Dec 3, 2025
5,200.00
5,200.00
5,120.00
5,150.00
5,036.53
24,900
Dec 2, 2025
5,240.00
5,240.00
5,160.00
5,200.00
5,085.43
24,300
Dec 1, 2025
5,350.00
5,350.00
5,130.00
5,140.00
5,026.75
35,600
Nov 28, 2025
5,260.00
5,280.00
5,230.00
5,280.00
5,163.67
21,300
Nov 27, 2025
5,250.00
5,260.00
5,170.00
5,220.00
5,104.99
37,000
Nov 26, 2025
4,955.00
5,160.00
4,955.00
5,160.00
5,046.31
33,900
Nov 25, 2025
5,080.00
5,100.00
4,950.00
4,955.00
4,845.83
29,400
Nov 21, 2025
4,900.00
5,040.00
4,900.00
5,020.00
4,909.39
21,200
Nov 20, 2025
5,000.00
5,040.00
4,910.00
4,925.00
4,816.49
28,300
Nov 19, 2025
4,980.00
5,010.00
4,890.00
4,930.00
4,821.38
42,300
Nov 18, 2025
5,000.00
5,020.00
4,935.00
4,990.00
4,880.05
27,900
Nov 17, 2025
5,100.00
5,110.00
5,000.00
5,040.00
4,928.95
31,800
Nov 14, 2025
5,130.00
5,230.00
5,100.00
5,100.00
4,987.63
28,400
Nov 13, 2025
5,300.00
5,300.00
5,080.00
5,110.00
4,997.41
33,600
Nov 12, 2025
5,070.00
5,200.00
5,020.00
5,130.00
5,016.97
18,900
Nov 11, 2025
5,050.00
5,230.00
5,030.00
5,100.00
4,987.63
45,500
Nov 10, 2025
5,310.00
5,430.00
4,590.00
5,040.00
4,928.95
156,200
