HKSE - Delayed Quote
HKD
Austrax Holdings Limited (2680.HK)
5.020
0.000
(0.00%)
At close: 3:17:18 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
5.020 | 5.020 | 5.020 | 5.020 | 5.020 | 6,000 |
|
Oct 30, 2026
|
5.100 | 5.100 | 5.010 | 5.020 | 5.020 | 14,000 |
|
Oct 29, 2026
|
5.110 | 5.110 | 5.110 | 5.110 | 5.110 | 14,000 |
|
Oct 28, 2026
|
5.005 | 5.500 | 5.000 | 5.100 | 5.100 | 18,000 |
|
Oct 27, 2026
|
5.100 | 5.100 | 5.100 | 5.100 | 5.100 | - |
|
Oct 26, 2026
|
5.200 | 5.200 | 5.150 | 5.150 | 5.150 | 14,000 |
|
Oct 23, 2026
|
5.200 | 5.200 | 5.200 | 5.200 | 5.200 | - |
|
Oct 22, 2026
|
5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 2,000 |
|
Oct 21, 2026
|
5.500 | 5.500 | 5.500 | 5.500 | 5.500 | - |
|
Oct 20, 2026
|
5.500 | 5.500 | 5.500 | 5.500 | 5.500 | - |
|
Oct 16, 2026
|
5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 2,600 |
|
Oct 15, 2026
|
5.500 | 5.500 | 5.500 | 5.500 | 5.500 | - |
|
Oct 14, 2026
|
5.510 | 5.505 | 5.500 | 5.500 | 5.500 | 4,000 |
|
Oct 13, 2026
|
5.505 | 5.505 | 5.500 | 5.500 | 5.500 | 22,000 |
|
Oct 12, 2026
|
5.605 | 5.605 | 5.605 | 5.605 | 5.605 | - |
|
Oct 9, 2026
|
5.605 | 5.605 | 5.605 | 5.605 | 5.605 | - |
|
Oct 8, 2026
|
5.750 | 5.750 | 5.750 | 5.750 | 5.750 | - |
|
Oct 7, 2026
|
5.700 | 5.750 | 5.700 | 5.750 | 5.750 | 8,000 |
|
Oct 6, 2026
|
6.000 | 6.000 | 5.990 | 5.990 | 5.990 | 18,000 |
|
Oct 5, 2026
|
5.705 | 5.780 | 5.705 | 5.780 | 5.780 | 14,000 |
|
Oct 2, 2026
|
6.050 | 6.050 | 6.050 | 6.050 | 6.050 | - |
|
Sep 30, 2026
|
5.605 | 6.100 | 5.605 | 6.050 | 6.050 | 90,000 |
|
Sep 29, 2026
|
5.800 | 6.090 | 5.800 | 5.930 | 5.930 | 16,000 |
|
Sep 28, 2026
|
5.800 | 5.900 | 5.800 | 5.800 | 5.800 | 30,000 |
|
Sep 25, 2026
|
5.900 | 5.900 | 5.900 | 5.900 | 5.900 | - |
|
Sep 24, 2026
|
5.905 | 5.905 | 5.900 | 5.900 | 5.900 | 30,000 |
|
Sep 23, 2026
|
6.000 | 6.000 | 6.000 | 6.000 | 6.000 | - |
|
Sep 22, 2026
|
6.005 | 6.005 | 5.980 | 6.000 | 6.000 | 32,000 |
|
Sep 21, 2026
|
5.900 | 5.900 | 5.900 | 5.900 | 5.900 | - |
|
Sep 18, 2026
|
6.000 | 6.010 | 6.000 | 6.000 | 6.000 | 30,000 |
|
Sep 17, 2026
|
6.100 | 6.100 | 6.100 | 6.100 | 6.100 | - |
|
Sep 16, 2026
|
6.100 | 6.100 | 6.100 | 6.100 | 6.100 | - |
|
Sep 15, 2026
|
6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 10,000 |
|
Sep 14, 2026
|
6.100 | 6.250 | 6.100 | 6.200 | 6.200 | 14,000 |
|
Sep 11, 2026
|
6.000 | 6.200 | 6.000 | 6.200 | 6.200 | 12,000 |
|
Sep 10, 2026
|
6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 4,000 |
|
Sep 9, 2026
|
6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 12,000 |
|
Sep 8, 2026
|
6.800 | 6.800 | 6.600 | 6.600 | 6.600 | 42,000 |
|
Sep 7, 2026
|
6.880 | 6.880 | 6.850 | 6.850 | 6.850 | 16,000 |
|
Sep 4, 2026
|
7.070 | 7.070 | 7.070 | 7.070 | 7.070 | 6,000 |
|
Sep 3, 2026
|
7.070 | 7.070 | 7.070 | 7.070 | 7.070 | - |
|
Sep 2, 2026
|
6.910 | 7.090 | 6.800 | 7.080 | 7.080 | 18,000 |
|
Sep 1, 2026
|
6.910 | 6.910 | 6.910 | 6.910 | 6.910 | - |
|
Aug 31, 2026
|
6.910 | 6.910 | 6.910 | 6.910 | 6.910 | - |
|
Aug 28, 2026
|
6.900 | 7.250 | 6.900 | 7.010 | 7.010 | 58,000 |
|
Aug 27, 2026
|
6.950 | 6.950 | 6.800 | 6.800 | 6.800 | 20,000 |
|
Aug 26, 2026
|
6.600 | 6.900 | 6.600 | 6.900 | 6.900 | 28,000 |
|
Aug 25, 2026
|
6.600 | 6.600 | 6.600 | 6.600 | 6.600 | - |
|
Aug 24, 2026
|
6.600 | 6.600 | 6.600 | 6.600 | 6.600 | - |
|
Aug 21, 2026
|
6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 16,000 |
|
Aug 20, 2026
|
6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 16,000 |
|
Aug 19, 2026
|
6.600 | 6.600 | 6.600 | 6.600 | 6.600 | - |
|
Aug 18, 2026
|
6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 12,000 |
|
Aug 17, 2026
|
7.010 | 7.200 | 6.600 | 6.600 | 6.600 | 44,000 |
|
Aug 14, 2026
|
7.200 | 7.200 | 7.200 | 7.200 | 7.200 | - |
|
Aug 13, 2026
|
7.200 | 7.200 | 7.000 | 7.200 | 7.200 | 16,000 |
|
Aug 12, 2026
|
7.400 | 7.400 | 7.200 | 7.200 | 7.200 | 50,000 |
|
Aug 11, 2026
|
7.000 | 7.600 | 7.000 | 7.400 | 7.400 | 58,000 |
|
Aug 10, 2026
|
7.000 | 7.220 | 6.820 | 7.000 | 7.000 | 109,200 |
|
Aug 7, 2026
|
5.200 | 6.800 | 5.200 | 6.800 | 6.800 | 96,000 |
|
Aug 6, 2026
|
5.205 | 5.205 | 5.205 | 5.205 | 5.205 | - |
|
Aug 5, 2026
|
5.500 | 5.505 | 5.500 | 5.500 | 5.500 | 16,000 |
|
Aug 4, 2026
|
5.500 | 5.500 | 5.500 | 5.500 | 5.500 | - |
|
Aug 3, 2026
|
5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 30,000 |
|
Jul 31, 2026
|
6.100 | 6.100 | 5.200 | 5.500 | 5.500 | 136,000 |
|
Jul 30, 2026
|
6.050 | 6.050 | 5.750 | 6.050 | 6.050 | 28,000 |
|
Jul 29, 2026
|
5.800 | 6.060 | 5.800 | 6.050 | 6.050 | 18,000 |
|
Jul 28, 2026
|
5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 2,000 |
|
Jul 27, 2026
|
6.050 | 6.050 | 5.800 | 5.800 | 5.800 | 8,000 |
|
Jul 24, 2026
|
5.550 | 6.050 | 5.550 | 6.050 | 6.050 | 14,000 |
|
Jul 23, 2026
|
6.000 | 6.000 | 6.000 | 6.000 | 6.000 | - |
|
Jul 22, 2026
|
6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 4,000 |
|
Jul 21, 2026
|
6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 6,000 |
|
Jul 20, 2026
|
6.700 | 6.700 | 6.700 | 6.500 | 6.500 | 2,000 |
|
Jul 17, 2026
|
6.800 | 6.800 | 6.800 | 6.800 | 6.800 | - |
|
Jul 16, 2026
|
7.000 | 7.000 | 7.000 | 7.000 | 7.000 | - |
|
Jul 15, 2026
|
6.850 | 6.850 | 6.850 | 6.850 | 6.850 | - |
|
Jul 14, 2026
|
6.850 | 6.850 | 6.850 | 6.850 | 6.850 | - |
|
Jul 13, 2026
|
6.860 | 6.860 | 6.860 | 6.860 | 6.860 | - |
|
Jul 10, 2026
|
6.870 | 6.870 | 6.870 | 6.870 | 6.870 | 4,000 |
|
Jul 9, 2026
|
6.870 | 6.870 | 6.870 | 6.870 | 6.870 | - |
|
Jul 8, 2026
|
6.870 | 6.870 | 6.870 | 6.870 | 6.870 | - |
|
Jul 7, 2026
|
6.040 | 6.880 | 6.030 | 6.880 | 6.880 | 6,000 |
|
Jul 6, 2026
|
6.450 | 6.450 | 6.450 | 6.450 | 6.450 | - |
|
Jul 3, 2026
|
6.450 | 6.450 | 6.450 | 6.450 | 6.450 | - |
|
Jul 2, 2026
|
6.000 | 6.450 | 5.750 | 6.450 | 6.450 | 30,000 |
|
Jun 30, 2026
|
5.740 | 5.740 | 5.740 | 5.740 | 5.740 | - |
|
Jun 29, 2026
|
5.510 | 5.740 | 5.510 | 5.740 | 5.740 | 32,000 |
|
Jun 26, 2026
|
6.100 | 6.040 | 5.300 | 5.430 | 5.430 | 76,000 |
|
Jun 25, 2026
|
6.180 | 6.180 | 6.100 | 6.100 | 6.100 | 36,000 |
|
Jun 24, 2026
|
6.020 | 6.180 | 6.020 | 6.180 | 6.180 | 26,000 |
|
Jun 23, 2026
|
6.300 | 6.300 | 5.790 | 6.020 | 6.020 | 74,000 |
|
Jun 22, 2026
|
6.600 | 6.600 | 6.000 | 6.300 | 6.300 | 52,000 |
|
Jun 18, 2026
|
6.900 | 7.010 | 6.490 | 6.750 | 6.750 | 86,000 |
|
Jun 17, 2026
|
7.800 | 7.800 | 6.900 | 6.900 | 6.900 | 18,000 |
|
Jun 16, 2026
|
6.900 | 7.800 | 6.900 | 7.800 | 7.800 | 22,000 |
|
Jun 15, 2026
|
7.330 | 7.330 | 7.330 | 7.520 | 7.520 | 6,000 |
|
Jun 12, 2026
|
6.700 | 7.100 | 7.080 | 7.080 | 7.080 | 12,000 |
|
Jun 11, 2026
|
6.760 | 6.800 | 6.490 | 6.700 | 6.700 | 116,000 |
|
Jun 10, 2026
|
7.700 | 7.700 | 6.780 | 6.810 | 6.810 | 148,000 |
|
Jun 9, 2026
|
7.610 | 8.170 | 7.610 | 7.700 | 7.700 | 22,000 |
|
Jun 8, 2026
|
7.600 | 8.300 | 7.580 | 8.180 | 8.180 | 20,000 |
|
Jun 5, 2026
|
8.000 | 8.300 | 7.540 | 8.000 | 8.000 | 42,000 |
|
Jun 4, 2026
|
8.360 | 8.360 | 8.350 | 8.350 | 8.350 | 14,000 |
|
Jun 3, 2026
|
8.700 | 8.700 | 8.340 | 8.590 | 8.590 | 30,000 |
|
Jun 2, 2026
|
8.650 | 8.700 | 8.650 | 8.700 | 8.700 | 4,000 |
|
Jun 1, 2026
|
8.450 | 8.880 | 8.190 | 8.690 | 8.690 | 50,000 |
|
May 29, 2026
|
8.020 | 8.200 | 8.000 | 8.200 | 8.200 | 64,200 |
|
May 28, 2026
|
8.110 | 8.220 | 7.800 | 7.980 | 7.980 | 84,400 |
|
May 27, 2026
|
8.500 | 8.500 | 7.770 | 8.280 | 8.280 | 114,000 |
|
May 26, 2026
|
8.660 | 8.660 | 8.050 | 8.380 | 8.380 | 90,000 |
|
May 22, 2026
|
9.000 | 9.000 | 8.700 | 8.700 | 8.700 | 55,800 |
|
May 21, 2026
|
8.810 | 8.710 | 8.700 | 8.700 | 8.700 | 40,000 |
|
May 20, 2026
|
9.300 | 9.370 | 8.800 | 8.810 | 8.810 | 40,000 |
|
May 19, 2026
|
9.440 | 9.480 | 8.510 | 8.610 | 8.610 | 92,400 |
|
May 18, 2026
|
10.300 | 10.300 | 9.260 | 9.430 | 9.430 | 124,000 |
|
May 15, 2026
|
10.200 | 10.200 | 9.650 | 10.070 | 10.070 | 28,000 |
|
May 14, 2026
|
10.400 | 10.400 | 9.880 | 10.160 | 10.160 | 24,000 |
|
May 13, 2026
|
9.880 | 10.580 | 9.100 | 9.780 | 9.780 | 137,825 |
|
May 12, 2026
|
10.140 | 10.140 | 10.140 | 10.140 | 10.140 | - |
|
May 11, 2026
|
9.810 | 10.600 | 9.810 | 10.200 | 10.200 | 14,000 |
|
May 8, 2026
|
10.800 | 10.800 | 10.000 | 10.560 | 10.560 | 64,200 |
|
May 7, 2026
|
10.800 | 10.800 | 10.160 | 10.160 | 10.160 | 12,000 |
|
May 6, 2026
|
11.000 | 11.200 | 10.110 | 10.110 | 10.110 | 56,100 |
|
May 5, 2026
|
9.900 | 10.300 | 9.900 | 10.300 | 10.300 | 46,000 |
|
May 4, 2026
|
10.000 | 10.500 | 10.000 | 10.480 | 10.480 | 32,000 |
|
Apr 30, 2026
|
10.320 | 10.400 | 9.800 | 10.300 | 10.300 | 107,500 |
|
Apr 29, 2026
|
10.690 | 11.500 | 10.300 | 10.320 | 10.320 | 112,000 |
|
Apr 28, 2026
|
9.800 | 10.690 | 9.510 | 10.690 | 10.690 | 60,100 |
|
Apr 27, 2026
|
10.070 | 10.070 | 9.700 | 9.700 | 9.700 | 178,000 |
|
Apr 24, 2026
|
10.560 | 10.200 | 10.060 | 10.190 | 10.190 | 11,600 |
|
Apr 23, 2026
|
9.990 | 10.190 | 9.990 | 10.050 | 10.050 | 36,400 |
|
Apr 22, 2026
|
10.500 | 10.500 | 10.130 | 10.150 | 10.150 | 20,200 |
|
Apr 21, 2026
|
10.300 | 10.500 | 9.910 | 10.500 | 10.500 | 154,700 |
|
Apr 20, 2026
|
10.900 | 10.610 | 10.300 | 10.300 | 10.300 | 48,600 |
|
Apr 17, 2026
|
10.810 | 10.950 | 10.800 | 10.950 | 10.950 | 17,000 |
|
Apr 16, 2026
|
10.900 | 11.090 | 10.700 | 10.810 | 10.810 | 64,100 |
|
Apr 15, 2026
|
11.200 | 11.250 | 10.900 | 10.910 | 10.910 | 76,000 |
|
Apr 14, 2026
|
11.000 | 11.300 | 11.000 | 11.200 | 11.200 | 71,400 |
|
Apr 13, 2026
|
11.090 | 11.090 | 10.800 | 11.000 | 11.000 | 66,700 |
|
Apr 10, 2026
|
11.000 | 11.500 | 11.000 | 11.210 | 11.210 | 121,400 |
|
Apr 9, 2026
|
12.000 | 12.490 | 11.500 | 11.500 | 11.500 | 69,800 |
|
Apr 8, 2026
|
12.200 | 12.200 | 11.780 | 12.000 | 12.000 | 79,600 |
|
Apr 2, 2026
|
12.300 | 12.250 | 11.970 | 12.100 | 12.100 | 38,000 |
|
Apr 1, 2026
|
12.150 | 12.440 | 12.150 | 12.440 | 12.440 | 25,600 |
|
Mar 31, 2026
|
12.700 | 12.780 | 12.090 | 12.100 | 12.100 | 92,000 |
|
Mar 30, 2026
|
12.900 | 12.900 | 12.500 | 12.660 | 12.660 | 86,400 |
|
Mar 27, 2026
|
13.700 | 13.700 | 12.810 | 13.000 | 13.000 | 90,000 |
|
Mar 26, 2026
|
13.080 | 14.800 | 13.000 | 13.700 | 13.700 | 315,030 |
|
Mar 25, 2026
|
12.000 | 13.000 | 12.000 | 12.990 | 12.990 | 326,000 |
|
Mar 24, 2026
|
10.510 | 11.840 | 9.990 | 11.840 | 11.840 | 183,000 |
|
Mar 23, 2026
|
11.200 | 11.210 | 10.400 | 10.510 | 10.510 | 166,000 |
|
Mar 20, 2026
|
11.700 | 12.100 | 11.400 | 11.850 | 11.850 | 90,000 |
|
Mar 19, 2026
|
11.990 | 11.990 | 11.500 | 11.780 | 11.780 | 52,000 |
|
Mar 18, 2026
|
11.300 | 11.990 | 11.300 | 11.500 | 11.500 | 68,000 |
|
Mar 17, 2026
|
12.000 | 12.060 | 11.730 | 11.730 | 11.730 | 74,000 |
|
Mar 16, 2026
|
12.000 | 12.000 | 11.860 | 12.000 | 12.000 | 8,000 |
|
Mar 13, 2026
|
12.000 | 12.130 | 11.300 | 12.130 | 12.130 | 274,000 |
|
Mar 12, 2026
|
12.180 | 12.190 | 12.000 | 12.010 | 12.010 | 108,600 |
|
Mar 11, 2026
|
12.080 | 12.080 | 11.900 | 12.080 | 12.080 | 28,000 |
|
Mar 10, 2026
|
12.000 | 12.090 | 11.900 | 12.080 | 12.080 | 30,000 |
|
Mar 9, 2026
|
12.190 | 12.190 | 11.850 | 11.860 | 11.860 | 40,000 |
|
Mar 6, 2026
|
12.150 | 12.300 | 12.090 | 12.190 | 12.190 | 28,000 |
|
Mar 5, 2026
|
12.000 | 12.200 | 12.010 | 12.100 | 12.100 | 20,000 |
|
Mar 4, 2026
|
11.910 | 11.980 | 11.850 | 11.980 | 11.980 | 18,000 |
|
Mar 3, 2026
|
12.210 | 12.250 | 11.900 | 11.980 | 11.980 | 48,000 |
|
Mar 2, 2026
|
12.180 | 12.180 | 11.800 | 12.000 | 12.000 | 45,600 |
|
Feb 27, 2026
|
11.980 | 12.380 | 11.950 | 12.200 | 12.200 | 108,000 |
|
Feb 26, 2026
|
12.060 | 12.060 | 11.970 | 11.980 | 11.980 | 30,000 |
|
Feb 25, 2026
|
12.050 | 12.380 | 11.880 | 12.100 | 12.100 | 106,500 |
|
Feb 24, 2026
|
12.250 | 12.250 | 11.800 | 11.900 | 11.900 | 68,000 |
|
Feb 23, 2026
|
12.300 | 12.500 | 12.300 | 12.300 | 12.300 | 23,600 |
|
Feb 20, 2026
|
12.250 | 12.870 | 12.100 | 12.610 | 12.610 | 52,000 |
|
Feb 16, 2026
|
12.390 | 12.390 | 12.390 | 12.390 | 12.390 | - |
|
Feb 13, 2026
|
12.280 | 12.880 | 12.300 | 12.700 | 12.700 | 109,000 |
|
Feb 12, 2026
|
12.580 | 12.730 | 12.500 | 12.730 | 12.730 | 50,000 |
|
Feb 11, 2026
|
12.480 | 12.880 | 12.470 | 12.800 | 12.800 | 32,000 |
|
Feb 10, 2026
|
12.900 | 12.900 | 12.490 | 12.650 | 12.650 | 48,000 |
|
Feb 9, 2026
|
11.760 | 12.870 | 11.600 | 12.870 | 12.870 | 240,000 |
|
Feb 6, 2026
|
11.850 | 11.850 | 11.420 | 11.450 | 11.450 | 32,000 |
|
Feb 5, 2026
|
11.880 | 11.880 | 11.510 | 11.850 | 11.850 | 26,000 |
|
Feb 4, 2026
|
11.660 | 12.200 | 11.660 | 11.710 | 11.710 | 10,000 |
|
Feb 3, 2026
|
11.650 | 11.660 | 11.580 | 11.640 | 11.640 | 22,000 |
|
Feb 2, 2026
|
11.200 | 11.650 | 11.200 | 11.650 | 11.650 | 14,000 |
|
Jan 30, 2026
|
11.600 | 11.650 | 11.350 | 11.520 | 11.520 | 34,000 |
|
Jan 29, 2026
|
11.640 | 12.390 | 11.400 | 11.750 | 11.750 | 97,600 |
|
Jan 28, 2026
|
11.600 | 11.800 | 10.900 | 11.640 | 11.640 | 224,634 |
|
Jan 27, 2026
|
11.610 | 12.680 | 11.600 | 11.620 | 11.620 | 88,000 |
|
Jan 26, 2026
|
12.500 | 12.680 | 11.280 | 12.400 | 12.400 | 285,036 |
|
Jan 23, 2026
|
13.000 | 13.130 | 12.550 | 12.670 | 12.670 | 130,665 |
|
Jan 22, 2026
|
13.600 | 13.900 | 13.020 | 13.130 | 13.130 | 140,000 |
|
Jan 21, 2026
|
13.940 | 13.940 | 12.880 | 13.600 | 13.600 | 154,200 |
|
Jan 20, 2026
|
15.230 | 15.230 | 13.310 | 13.660 | 13.660 | 276,000 |
|
Jan 19, 2026
|
16.310 | 16.150 | 14.610 | 15.000 | 15.000 | 272,000 |
|
Jan 16, 2026
|
15.500 | 16.500 | 14.850 | 16.310 | 16.310 | 507,260 |
|
Jan 15, 2026
|
15.500 | 16.280 | 15.000 | 15.180 | 15.180 | 364,900 |
|
Jan 14, 2026
|
13.350 | 15.500 | 12.900 | 15.480 | 15.480 | 881,500 |
|
Jan 13, 2026
|
13.000 | 13.650 | 12.900 | 13.350 | 13.350 | 332,000 |
|
Jan 12, 2026
|
11.500 | 12.800 | 11.500 | 12.780 | 12.780 | 348,788 |
|
Jan 9, 2026
|
11.280 | 11.760 | 11.170 | 11.500 | 11.500 | 44,800 |
|
Jan 8, 2026
|
11.900 | 12.200 | 11.330 | 11.540 | 11.540 | 88,800 |
|
Jan 7, 2026
|
10.500 | 11.980 | 10.500 | 11.880 | 11.880 | 392,400 |
|
Jan 6, 2026
|
9.580 | 10.380 | 9.540 | 10.300 | 10.300 | 150,000 |
|
Jan 5, 2026
|
9.350 | 9.960 | 9.250 | 9.940 | 9.940 | 190,000 |
|
Jan 2, 2026
|
9.300 | 9.970 | 9.290 | 9.970 | 9.970 | 24,000 |
|
Dec 31, 2025
|
9.300 | 9.300 | 9.300 | 9.300 | 9.300 | - |
|
Dec 30, 2025
|
9.550 | 10.000 | 9.300 | 9.990 | 9.990 | 26,000 |
|
Dec 29, 2025
|
10.130 | 10.100 | 9.780 | 9.780 | 9.780 | 16,000 |
|
Dec 24, 2025
|
10.130 | 10.130 | 10.130 | 10.130 | 10.130 | - |
|
Dec 23, 2025
|
9.900 | 9.410 | 8.480 | 9.290 | 9.290 | 122,000 |
|
Dec 22, 2025
|
10.010 | 10.010 | 9.440 | 9.800 | 9.800 | 42,000 |
|
Dec 19, 2025
|
10.260 | 10.060 | 10.000 | 10.000 | 10.000 | 40,000 |
|
Dec 18, 2025
|
10.350 | 10.350 | 10.350 | 10.350 | 10.350 | 8,000 |
|
Dec 17, 2025
|
10.400 | 10.360 | 10.010 | 10.350 | 10.350 | 56,000 |
|
Dec 16, 2025
|
10.770 | 10.770 | 10.770 | 10.770 | 10.770 | - |
|
Dec 15, 2025
|
10.350 | 10.820 | 10.350 | 10.820 | 10.820 | 14,000 |
|
Dec 12, 2025
|
10.990 | 10.990 | 10.360 | 10.660 | 10.660 | 58,800 |
|
Dec 11, 2025
|
10.400 | 10.850 | 10.400 | 10.760 | 10.760 | 28,000 |
|
Dec 10, 2025
|
10.800 | 11.000 | 10.350 | 10.820 | 10.820 | 50,800 |
|
Dec 9, 2025
|
11.040 | 11.400 | 10.790 | 10.870 | 10.870 | 82,000 |
|
Dec 8, 2025
|
11.760 | 11.760 | 11.030 | 11.060 | 11.060 | 46,000 |
|
Dec 5, 2025
|
11.900 | 11.900 | 11.400 | 11.760 | 11.760 | 39,800 |
|
Dec 4, 2025
|
11.180 | 11.980 | 11.000 | 11.900 | 11.900 | 58,000 |
|
Dec 3, 2025
|
11.240 | 11.590 | 11.040 | 11.180 | 11.180 | 91,600 |
|
Dec 2, 2025
|
11.120 | 11.390 | 11.100 | 11.200 | 11.200 | 75,900 |
|
Dec 1, 2025
|
11.260 | 11.260 | 11.100 | 11.110 | 11.110 | 66,000 |
|
Nov 28, 2025
|
11.400 | 11.400 | 11.400 | 11.400 | 11.400 | 10,000 |
|
Nov 27, 2025
|
11.000 | 11.700 | 11.200 | 11.400 | 11.400 | 86,000 |
|
Nov 26, 2025
|
11.700 | 11.610 | 11.280 | 11.280 | 11.280 | 95,600 |
|
Nov 25, 2025
|
11.980 | 11.900 | 11.640 | 11.700 | 11.700 | 48,500 |
|
Nov 24, 2025
|
11.880 | 11.990 | 11.780 | 11.990 | 11.990 | 53,000 |
|
Nov 21, 2025
|
12.100 | 12.120 | 11.800 | 11.800 | 11.800 | 111,600 |
|
Nov 20, 2025
|
12.200 | 12.360 | 12.100 | 12.200 | 12.200 | 59,000 |
|
Nov 19, 2025
|
12.590 | 12.350 | 12.200 | 12.200 | 12.200 | 14,000 |
|
Nov 18, 2025
|
12.050 | 12.380 | 11.900 | 12.200 | 12.200 | 162,000 |
|
Nov 17, 2025
|
12.700 | 12.700 | 12.140 | 12.190 | 12.190 | 85,200 |
|
Nov 14, 2025
|
12.750 | 12.770 | 12.360 | 12.500 | 12.500 | 134,000 |
|
Nov 13, 2025
|
12.200 | 13.200 | 12.200 | 12.750 | 12.750 | 129,600 |
|
Nov 12, 2025
|
12.000 | 12.390 | 11.890 | 12.160 | 12.160 | 91,600 |
|
Nov 11, 2025
|
12.170 | 12.200 | 11.990 | 12.000 | 12.000 | 91,000 |
|
Nov 10, 2025
|
12.200 | 12.410 | 12.000 | 12.170 | 12.170 | 84,000 |
|
Nov 7, 2025
|
12.000 | 12.370 | 11.900 | 12.120 | 12.120 | 169,600 |
|
Nov 6, 2025
|
11.880 | 12.440 | 11.870 | 12.000 | 12.000 | 55,800 |
|
Nov 5, 2025
|
11.070 | 11.890 | 11.070 | 11.880 | 11.880 | 46,000 |
|
Nov 4, 2025
|
12.020 | 12.100 | 11.500 | 11.900 | 11.900 | 93,200 |
|
Nov 3, 2025
|
12.260 | 12.800 | 12.000 | 12.010 | 12.010 | 99,200 |
